Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.80	35.18	33.80	34.42	350,013	+1.08(+3.24%)
Oct 30, 2018	32.61	33.42	32.30	33.34	333,648	+0.62(+1.90%)
Oct 29, 2018	33.72	33.93	32.13	32.72	559,528	-0.81(-2.41%)
Oct 26, 2018	35.45	35.76	32.10	33.52	1,223,185	-1.35(-3.86%)
Oct 25, 2018	34.42	35.36	34.42	34.87	625,370	+0.79(+2.31%)
Oct 24, 2018	34.66	35.23	34.07	34.08	424,234	-0.71(-2.03%)
Oct 23, 2018	34.29	35.36	33.75	34.79	373,829	-0.02(-0.07%)
Oct 22, 2018	33.83	35.18	33.38	34.81	406,124	+1.13(+3.35%)
Oct 19, 2018	34.34	34.91	33.37	33.68	514,872	-0.71(-2.07%)
Oct 18, 2018	35.09	35.26	33.85	34.40	398,538	-0.76(-2.17%)
Oct 17, 2018	35.23	35.37	34.73	35.16	345,005	-0.14(-0.39%)
Oct 16, 2018	34.71	35.38	34.56	35.30	294,236	+0.81(+2.34%)
Oct 15, 2018	34.09	35.07	34.01	34.49	221,456	+0.40(+1.16%)
Oct 12, 2018	34.43	34.81	33.69	34.09	446,846	+0.06(+0.16%)
Oct 11, 2018	34.60	35.02	33.90	34.04	435,925	-0.71(-2.05%)
Oct 10, 2018	36.22	36.22	34.62	34.75	496,015	-1.64(-4.50%)
Oct 09, 2018	36.25	36.76	36.05	36.39	526,853	+0.14(+0.38%)
Oct 08, 2018	36.53	36.89	35.98	36.25	609,266	-0.45(-1.22%)
Oct 05, 2018	37.30	37.36	36.18	36.70	386,718	-0.69(-1.86%)
Oct 04, 2018	37.00	37.51	36.94	37.39	436,814	+0.24(+0.63%)
Oct 03, 2018	37.31	37.43	36.59	37.16	228,396	+0.00(+0.00%)
Oct 02, 2018	37.93	38.00	37.09	37.16	320,686	-0.68(-1.80%)
Oct 01, 2018	38.96	38.98	37.58	37.84	326,855	-1.15(-2.94%)
Sep 28, 2018	38.83	39.45	38.65	38.99	398,002	+0.06(+0.16%)
Sep 27, 2018	39.02	39.61	38.90	38.93	172,801	-0.03(-0.08%)
Sep 26, 2018	39.39	39.39	38.80	38.96	297,257	-0.31(-0.79%)
Sep 25, 2018	39.27	39.67	38.81	39.27	185,471	+0.06(+0.16%)
Sep 24, 2018	39.02	39.36	38.37	39.21	484,048	+0.19(+0.48%)
Sep 21, 2018	39.70	40.20	39.02	39.02	650,925	-0.78(-1.95%)
Sep 20, 2018	40.35	40.63	39.64	39.80	371,986	-0.34(-0.85%)
Sep 19, 2018	40.23	40.54	39.98	40.14	285,359	-0.09(-0.23%)
Sep 18, 2018	40.23	40.63	40.07	40.23	376,232	-0.03(-0.08%)
Sep 17, 2018	41.25	41.32	40.11	40.26	342,698	-0.87(-2.11%)
Sep 14, 2018	41.75	41.94	41.11	41.13	315,468	-0.53(-1.27%)
Sep 13, 2018	41.01	42.18	40.88	41.66	600,774	+0.65(+1.59%)
Sep 12, 2018	40.66	41.13	40.26	41.01	592,743	+0.34(+0.84%)
Sep 11, 2018	40.35	40.96	40.23	40.66	336,143	+0.16(+0.38%)
Sep 10, 2018	41.07	41.73	40.45	40.51	271,644	-0.53(-1.28%)
Sep 07, 2018	41.56	41.89	40.79	41.04	492,949	-0.78(-1.85%)
Sep 06, 2018	42.15	42.39	41.61	41.81	450,678	-0.37(-0.88%)
Sep 05, 2018	43.11	43.24	42.00	42.18	567,314	-0.93(-2.16%)
Sep 04, 2018	43.83	43.92	42.90	43.11	401,644	-0.84(-1.91%)
Aug 31, 2018		43.95	43.95	43.95	0	-0.16(-0.35%)
Aug 30, 2018	43.58	44.23	43.02	44.11	401,652	+0.59(+1.35%)
Aug 29, 2018	45.35	45.87	43.46	43.52	562,871	-1.92(-4.23%)
Aug 28, 2018	46.03	46.68	45.13	45.44	663,700	-0.31(-0.68%)
Aug 27, 2018	45.56	46.40	45.22	45.75	612,647	+0.43(+0.96%)
Aug 24, 2018	45.16	45.60	44.85	45.32	437,335	+0.31(+0.69%)
Aug 23, 2018	43.49	45.56	43.16	45.01	635,832	+1.36(+3.13%)
Aug 22, 2018	43.27	43.86	43.02	43.64	599,847	+0.22(+0.50%)
Aug 21, 2018	42.56	43.73	42.56	43.42	656,577	+1.02(+2.41%)
Aug 20, 2018	42.34	42.62	41.90	42.40	253,765	+0.09(+0.22%)
Aug 17, 2018	41.59	42.65	40.54	42.31	450,876	+0.56(+1.34%)
Aug 16, 2018	41.44	42.08	41.35	41.75	342,630	+0.28(+0.67%)
Aug 15, 2018	41.35	41.75	40.94	41.47	389,410	-0.12(-0.30%)
Aug 14, 2018	41.32	41.81	41.04	41.59	321,653	+0.43(+1.06%)
Aug 13, 2018	42.00	42.09	40.54	41.16	431,554	-0.65(-1.56%)
Aug 10, 2018	41.28	42.15	41.10	41.81	326,268	+0.22(+0.52%)
Aug 09, 2018	42.15	42.96	41.16	41.59	943,614	-0.62(-1.47%)
Aug 08, 2018	41.10	42.82	41.01	42.21	1,184,700	+1.18(+2.87%)
Aug 07, 2018	41.38	41.53	40.73	41.04	483,267	-0.19(-0.45%)
Aug 06, 2018	40.73	41.38	40.20	41.22	647,932	+0.47(+1.14%)
Aug 03, 2018	40.11	41.20	39.95	40.76	1,317,810	+0.74(+1.86%)
Aug 02, 2018	39.52	40.14	39.43	40.01	894,574	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.