Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2038
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.300
1.300
1.300
1.300
1,460
-0.02(-1.81%)
Oct 30, 2019
1.340
1.340
1.302
1.324
5,312
-0.02(-1.56%)
Oct 29, 2019
1.345
1.350
1.300
1.345
8,419
+0.02(+1.89%)
Oct 28, 2019
1.320
1.320
1.320
1.320
3,000
-0.02(-1.49%)
Oct 25, 2019
1.340
1.340
1.340
1.340
100
-0.05(-3.60%)
Oct 24, 2019
1.390
1.390
1.390
20
+0.00(+0.00%)
Oct 23, 2019
1.351
1.390
1.351
1.390
20,155
+0.04(+2.96%)
Oct 22, 2019
1.321
1.350
1.321
1.350
1,500
+0.04(+3.05%)
Oct 21, 2019
1.310
1.310
1.310
1.310
103
+0.03(+2.34%)
Oct 18, 2019
1.310
1.310
1.280
1.280
1,500
+0.00(+0.00%)
Oct 16, 2019
1.280
1.280
1.280
0
+0.00(+0.00%)
Oct 15, 2019
1.300
1.320
1.280
1.280
3,364
-0.05(-3.76%)
Oct 14, 2019
1.330
1.330
1.330
1.330
195
+0.02(+1.14%)
Oct 11, 2019
1.287
1.315
1.260
1.315
2,800
+0.06(+5.20%)
Oct 10, 2019
1.230
1.250
1.210
1.250
1,853
+0.03(+2.46%)
Oct 09, 2019
1.220
1.234
1.220
1.220
2,565
-0.01(-0.65%)
Oct 08, 2019
1.240
1.240
1.220
1.228
2,749
-0.00(-0.16%)
Oct 07, 2019
1.260
1.260
1.230
1.230
2,000
-0.03(-2.38%)
Oct 04, 2019
1.260
1.260
1.260
1.260
1,600
+0.01(+0.80%)
Oct 03, 2019
1.220
1.250
1.212
1.250
1,592
+0.00(+0.00%)
Oct 02, 2019
1.270
1.270
1.250
1.250
2,693
+0.00(+0.00%)
Oct 01, 2019
1.300
1.300
1.250
1.250
5,600
-0.05(-3.85%)
Sep 30, 2019
1.310
1.310
1.300
1.300
229
-0.05(-3.70%)
Sep 27, 2019
1.350
1.350
1.350
1.350
700
+0.01(+1.05%)
Sep 26, 2019
1.330
1.360
1.310
1.336
2,083
+0.04(+2.77%)
Sep 25, 2019
1.370
1.370
1.300
1.300
5,821
-0.07(-5.11%)
Sep 24, 2019
1.385
1.390
1.370
1.370
2,353
-0.03(-2.14%)
Sep 23, 2019
1.385
1.440
1.385
1.400
7,811
-0.04(-2.78%)
Sep 20, 2019
1.460
1.460
1.440
1.440
700
-0.01(-0.69%)
Sep 19, 2019
1.440
1.450
1.440
1.450
3,296
+0.03(+2.47%)
Sep 18, 2019
1.440
1.440
1.390
1.415
5,726
-0.02(-1.74%)
Sep 17, 2019
1.500
1.500
1.415
1.440
13,723
-0.04(-2.70%)
Sep 16, 2019
1.500
1.502
1.450
1.480
46,715
+0.15(+11.28%)
Sep 13, 2019
1.385
1.430
1.330
1.330
2,300
-0.00(-0.37%)
Sep 12, 2019
1.320
1.335
1.270
1.335
4,304
-0.04(-3.26%)
Sep 11, 2019
1.390
1.391
1.320
1.380
8,593
+0.01(+0.73%)
Sep 10, 2019
1.330
1.380
1.330
1.370
28,655
+0.04(+3.01%)
Sep 09, 2019
1.320
1.330
1.281
1.330
13,248
+0.06(+4.72%)
Sep 06, 2019
1.320
1.320
1.250
1.270
2,700
-0.06(-4.51%)
Sep 05, 2019
1.330
1.340
1.320
1.330
24,931
+0.12(+9.92%)
Sep 03, 2019
1.210
1.210
1.210
0
-0.03(-2.42%)
Aug 30, 2019
1.290
1.290
1.240
1.240
7,900
-0.04(-2.97%)
Aug 29, 2019
1.290
1.290
1.270
1.278
2,618
-0.06(-4.63%)
Aug 28, 2019
1.270
1.340
1.270
1.340
18,700
+0.07(+5.36%)
Aug 27, 2019
1.310
1.315
1.272
1.272
7,110
-0.03(-2.17%)
Aug 26, 2019
1.295
1.310
1.278
1.300
10,091
+0.02(+1.56%)
Aug 23, 2019
1.280
1.285
1.230
1.280
8,800
-0.02(-1.77%)
Aug 22, 2019
1.310
1.320
1.300
1.303
24,010
+0.02(+1.80%)
Aug 21, 2019
1.320
1.330
1.280
1.280
51,639
+0.01(+0.79%)
Aug 20, 2019
1.290
1.290
1.270
1.270
14,940
-0.03(-2.31%)
Aug 19, 2019
1.285
1.300
1.280
1.300
7,003
+0.03(+2.36%)
Aug 16, 2019
1.210
1.270
1.210
1.270
22,500
+0.05(+4.10%)
Aug 15, 2019
1.260
1.260
1.200
1.220
35,163
-0.04(-3.17%)
Aug 14, 2019
1.260
1.270
1.228
1.260
97,545
-0.08(-5.97%)
Aug 13, 2019
1.272
1.350
1.260
1.340
34,140
+0.02(+1.13%)
Aug 12, 2019
1.310
1.330
1.300
1.325
91,138
+0.20(+18.30%)
Aug 09, 2019
1.120
1.120
1.120
1.120
200
+0.03(+2.75%)
Aug 08, 2019
1.100
1.100
1.090
1.090
6,582
+0.01(+0.93%)
Aug 07, 2019
1.062
1.120
1.040
1.080
19,372
-0.09(-7.69%)
Aug 06, 2019
1.110
1.170
1.090
1.170
17,899
+0.09(+8.33%)
Aug 05, 2019
1.110
1.110
1.080
1.080
1,718
-0.04(-3.66%)
Aug 02, 2019
1.125
1.125
1.112
1.121
2,400
-0.04(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.