Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.97	36.97	36.21	36.76	25,535	-0.45(-1.22%)
Oct 30, 2019	36.89	37.34	36.49	37.21	21,527	+0.35(+0.95%)
Oct 29, 2019	36.52	37.07	36.44	36.86	29,442	+0.17(+0.45%)
Oct 28, 2019	36.34	36.93	36.28	36.69	14,108	+0.32(+0.87%)
Oct 25, 2019	36.09	36.79	36.09	36.38	22,303	+0.05(+0.14%)
Oct 24, 2019	36.73	36.86	36.18	36.33	28,385	-0.61(-1.65%)
Oct 23, 2019	36.83	37.32	36.69	36.94	29,388	+0.31(+0.84%)
Oct 22, 2019	36.92	37.64	36.07	36.63	54,870	+1.08(+3.03%)
Oct 21, 2019	35.08	36.64	35.08	35.55	55,002	+0.50(+1.43%)
Oct 18, 2019	34.67	35.22	34.67	35.05	29,737	+0.13(+0.36%)
Oct 17, 2019	34.53	34.93	34.35	34.93	26,112	+0.57(+1.65%)
Oct 16, 2019	34.39	34.88	34.26	34.36	28,544	-0.18(-0.53%)
Oct 15, 2019	34.22	34.93	34.19	34.54	21,345	+0.27(+0.78%)
Oct 14, 2019	34.23	34.54	34.06	34.28	15,854	+0.00(+0.00%)
Oct 11, 2019	34.18	34.93	34.18	34.28	31,416	+0.33(+0.96%)
Oct 10, 2019	34.17	34.18	33.89	33.95	18,351	-0.03(-0.10%)
Oct 09, 2019	33.93	34.33	33.79	33.98	17,553	+0.21(+0.62%)
Oct 08, 2019	34.15	34.43	33.78	33.78	52,523	-0.65(-1.89%)
Oct 07, 2019	34.16	34.58	34.16	34.43	14,129	+0.07(+0.19%)
Oct 04, 2019	33.88	34.48	33.88	34.36	67,149	+0.41(+1.20%)
Oct 03, 2019	33.98	33.98	33.52	33.95	41,123	-0.10(-0.29%)
Oct 02, 2019	33.98	34.31	33.78	34.05	49,654	-0.12(-0.34%)
Oct 01, 2019	34.86	35.00	33.90	34.17	39,342	-0.43(-1.25%)
Sep 30, 2019	34.88	34.98	34.55	34.60	33,795	-0.28(-0.79%)
Sep 27, 2019	34.88	35.33	34.75	34.88	16,547	+0.04(+0.12%)
Sep 26, 2019	35.35	35.48	34.82	34.83	21,342	-0.66(-1.86%)
Sep 25, 2019	35.26	35.63	35.03	35.49	30,490	+0.48(+1.36%)
Sep 24, 2019	35.84	35.84	34.69	35.02	31,260	-0.77(-2.14%)
Sep 23, 2019	36.29	36.35	35.69	35.79	32,801	-0.62(-1.70%)
Sep 20, 2019	35.76	36.65	35.66	36.40	131,781	+0.57(+1.58%)
Sep 19, 2019	36.44	36.78	35.82	35.84	30,633	-0.53(-1.44%)
Sep 18, 2019	36.18	36.56	36.03	36.36	32,803	+0.19(+0.53%)
Sep 17, 2019	36.22	36.49	35.76	36.17	32,711	-0.32(-0.87%)
Sep 16, 2019	36.10	36.58	35.88	36.49	39,485	-0.19(-0.52%)
Sep 13, 2019	36.41	36.99	35.74	36.68	32,255	+0.63(+1.73%)
Sep 12, 2019	35.85	36.39	35.19	36.05	39,258	+0.05(+0.14%)
Sep 11, 2019	34.70	36.13	34.53	36.00	32,582	+1.35(+3.90%)
Sep 10, 2019	34.24	34.93	34.03	34.65	26,062	+0.38(+1.12%)
Sep 09, 2019	33.32	34.40	32.99	34.27	37,185	+1.16(+3.50%)
Sep 06, 2019	33.75	33.75	33.01	33.11	20,025	-0.56(-1.66%)
Sep 05, 2019	33.44	33.90	33.33	33.67	48,907	+0.31(+0.93%)
Sep 04, 2019	33.68	33.68	33.27	33.36	26,206	-0.15(-0.45%)
Sep 03, 2019	33.62	33.73	33.16	33.51	20,516	-0.36(-1.06%)
Aug 30, 2019	33.78	33.88	33.48	33.87	32,135	+0.23(+0.67%)
Aug 29, 2019	33.61	33.98	33.61	33.64	26,260	+0.13(+0.37%)
Aug 28, 2019	33.59	34.09	33.30	33.52	27,405	-0.08(-0.22%)
Aug 27, 2019	34.51	34.51	33.48	33.59	30,821	-0.78(-2.28%)
Aug 26, 2019	33.98	34.48	33.88	34.38	14,624	+0.60(+1.78%)
Aug 23, 2019	34.79	34.91	33.61	33.78	47,604	-1.21(-3.46%)
Aug 22, 2019	35.28	35.28	34.79	34.98	26,568	+0.17(+0.48%)
Aug 21, 2019	34.83	35.22	34.73	34.82	22,651	+0.18(+0.51%)
Aug 20, 2019	34.84	35.03	34.53	34.64	31,966	-0.31(-0.88%)
Aug 19, 2019	35.13	35.26	34.81	34.95	22,451	+0.18(+0.50%)
Aug 16, 2019	34.46	34.96	34.46	34.78	23,262	+0.51(+1.48%)
Aug 15, 2019	34.27	34.53	34.15	34.27	27,899	+0.02(+0.05%)
Aug 14, 2019	34.45	35.03	34.15	34.25	50,945	-0.91(-2.59%)
Aug 13, 2019	34.48	35.23	34.03	35.16	37,982	+0.41(+1.18%)
Aug 12, 2019	34.51	35.04	34.51	34.75	22,013	-0.03(-0.10%)
Aug 09, 2019	34.71	35.01	34.58	34.78	38,131	+0.08(+0.22%)
Aug 08, 2019	34.33	34.85	34.23	34.71	26,283	+0.61(+1.79%)
Aug 07, 2019	33.78	34.28	33.57	34.10	30,914	-0.09(-0.27%)
Aug 06, 2019	34.08	34.32	33.38	34.19	46,664	+0.23(+0.69%)
Aug 05, 2019	34.19	34.19	33.63	33.96	42,521	-0.76(-2.19%)
Aug 02, 2019	35.17	35.17	34.53	34.72	34,654	-0.53(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.