Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.67	27.70	27.66	27.68	1,119,977	+0.02(+0.06%)
Oct 30, 2019	27.64	27.66	27.62	27.66	756,034	+0.04(+0.13%)
Oct 29, 2019	27.65	27.65	27.63	27.63	1,129,378	-0.01(-0.03%)
Oct 28, 2019	27.64	27.65	27.64	27.64	633,943	-0.01(-0.03%)
Oct 25, 2019	27.64	27.67	27.64	27.64	634,298	-0.02(-0.06%)
Oct 24, 2019	27.67	27.67	27.65	27.66	685,698	+0.02(+0.06%)
Oct 23, 2019	27.66	27.67	27.64	27.64	864,587	+0.01(+0.03%)
Oct 22, 2019	27.64	27.66	27.63	27.64	705,186	-0.01(-0.03%)
Oct 21, 2019	27.65	27.65	27.64	27.64	438,749	-0.01(-0.03%)
Oct 18, 2019	27.65	27.66	27.64	27.65	529,734	+0.01(+0.03%)
Oct 17, 2019	27.64	27.65	27.63	27.64	1,075,780	+0.03(+0.10%)
Oct 16, 2019	27.63	27.64	27.62	27.62	2,166,689	+0.01(+0.03%)
Oct 15, 2019	27.62	27.64	27.61	27.61	2,043,624	-0.02(-0.06%)
Oct 14, 2019	27.63	27.64	27.60	27.63	503,009	+0.03(+0.10%)
Oct 11, 2019	27.65	27.65	27.60	27.60	610,640	-0.05(-0.19%)
Oct 10, 2019	27.67	27.67	27.64	27.65	629,352	+0.00(+0.00%)
Oct 09, 2019	27.67	27.69	27.65	27.65	917,448	-0.02(-0.06%)
Oct 08, 2019	27.69	27.69	27.66	27.67	929,547	+0.00(+0.00%)
Oct 07, 2019	27.69	27.69	27.66	27.67	1,001,086	-0.01(-0.03%)
Oct 04, 2019	27.69	27.70	27.67	27.68	552,946	+0.01(+0.03%)
Oct 03, 2019	27.64	27.70	27.64	27.67	948,675	+0.04(+0.16%)
Oct 02, 2019	27.62	27.65	27.62	27.63	680,083	+0.01(+0.03%)
Oct 01, 2019	27.58	27.64	27.56	27.62	1,031,849	+0.04(+0.13%)
Sep 30, 2019	27.57	27.59	27.56	27.58	3,424,459	+0.01(+0.03%)
Sep 27, 2019	27.54	27.58	27.54	27.57	946,215	+0.03(+0.10%)
Sep 26, 2019	27.57	27.57	27.55	27.55	791,508	-0.01(-0.03%)
Sep 25, 2019	27.57	27.57	27.54	27.56	1,631,766	-0.01(-0.03%)
Sep 24, 2019	27.55	27.58	27.55	27.56	1,852,712	+0.01(+0.03%)
Sep 23, 2019	27.56	27.57	27.55	27.56	1,460,907	+0.03(+0.10%)
Sep 20, 2019	27.51	27.54	27.51	27.53	2,990,757	+0.01(+0.03%)
Sep 19, 2019	27.51	27.52	27.50	27.52	3,272,581	+0.04(+0.13%)
Sep 18, 2019	27.53	27.54	27.48	27.48	822,112	-0.02(-0.06%)
Sep 17, 2019	27.47	27.50	27.47	27.50	707,080	+0.02(+0.06%)
Sep 16, 2019	27.48	27.48	27.47	27.48	606,835	+0.04(+0.16%)
Sep 13, 2019	27.47	27.48	27.44	27.44	1,487,996	-0.04(-0.15%)
Sep 12, 2019	27.52	27.52	27.48	27.48	962,372	-0.01(-0.05%)
Sep 11, 2019	27.50	27.51	27.49	27.49	688,091	+0.00(+0.00%)
Sep 10, 2019	27.52	27.54	27.49	27.49	710,913	-0.05(-0.19%)
Sep 09, 2019	27.55	27.56	27.54	27.55	725,068	-0.01(-0.03%)
Sep 06, 2019	27.56	27.58	27.55	27.56	886,378	+0.02(+0.07%)
Sep 05, 2019	27.57	27.58	27.54	27.54	22,752,650	-0.04(-0.16%)
Sep 04, 2019	27.56	27.59	27.56	27.58	2,208,583	+0.03(+0.10%)
Sep 03, 2019	27.56	27.58	27.52	27.56	3,303,590	+0.01(+0.04%)
Aug 30, 2019	27.55	27.55	27.53	27.54	538,813	+0.01(+0.03%)
Aug 29, 2019	27.56	27.56	27.53	27.53	602,523	-0.02(-0.06%)
Aug 28, 2019	27.54	27.56	27.54	27.55	613,947	+0.00(+0.00%)
Aug 27, 2019	27.53	27.55	27.53	27.55	674,846	+0.01(+0.03%)
Aug 26, 2019	27.53	27.55	27.53	27.54	521,288	+0.01(+0.03%)
Aug 23, 2019	27.50	27.55	27.50	27.53	711,355	+0.03(+0.10%)
Aug 22, 2019	27.52	27.53	27.49	27.51	855,122	+0.00(+0.00%)
Aug 21, 2019	27.52	27.53	27.51	27.51	834,005	-0.01(-0.03%)
Aug 20, 2019	27.52	27.53	27.51	27.52	549,542	+0.01(+0.03%)
Aug 19, 2019	27.51	27.51	27.50	27.51	363,445	+0.00(+0.00%)
Aug 16, 2019	27.50	27.52	27.48	27.51	510,673	+0.01(+0.03%)
Aug 15, 2019	27.45	27.50	27.45	27.50	663,374	+0.06(+0.23%)
Aug 14, 2019	27.45	27.46	27.44	27.44	1,136,269	+0.01(+0.03%)
Aug 13, 2019	27.45	27.46	27.42	27.43	1,146,143	-0.04(-0.13%)
Aug 12, 2019	27.47	27.47	27.45	27.46	525,975	+0.02(+0.06%)
Aug 09, 2019	27.45	27.46	27.44	27.45	561,011	+0.00(+0.00%)
Aug 08, 2019	27.45	27.46	27.45	27.45	1,402,244	-0.03(-0.10%)
Aug 07, 2019	27.49	27.50	27.46	27.47	1,004,057	+0.01(+0.03%)
Aug 06, 2019	27.45	27.47	27.45	27.46	1,357,967	-0.03(-0.10%)
Aug 05, 2019	27.45	27.49	27.45	27.49	1,715,082	+0.06(+0.23%)
Aug 02, 2019	27.43	27.43	27.40	27.43	755,751	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.