Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.53	40.76	40.53	40.59	1,113	-0.32(-0.77%)
Oct 29, 2020	40.57	40.94	40.40	40.91	1,844	+0.28(+0.68%)
Oct 28, 2020	41.30	41.30	40.63	40.63	1,239	-1.26(-3.00%)
Oct 27, 2020	42.02	42.05	41.89	41.89	847	-0.19(-0.44%)
Oct 26, 2020	42.27	42.27	41.91	42.07	1,111	-0.36(-0.85%)
Oct 23, 2020	42.26	42.43	42.26	42.43	2,227	+0.08(+0.19%)
Oct 22, 2020	42.26	42.37	42.22	42.35	2,709	+0.10(+0.24%)
Oct 21, 2020	42.50	42.50	42.25	42.25	317	+0.07(+0.17%)
Oct 20, 2020	42.18	42.18	42.18	42.18	353	+0.17(+0.41%)
Oct 19, 2020	42.01	42.01	42.01	42.01	446	-0.00(-0.01%)
Oct 16, 2020	42.16	42.16	42.01	42.01	556	+0.33(+0.80%)
Oct 15, 2020	41.68	41.68	41.68	41.68	115	-0.20(-0.47%)
Oct 14, 2020	41.87	41.87	41.87	41.87	299	+0.11(+0.27%)
Oct 13, 2020	41.56	41.76	41.56	41.76	584	-0.24(-0.57%)
Oct 12, 2020	41.57	42.00	41.57	42.00	604	+0.06(+0.15%)
Oct 09, 2020	41.81	41.94	41.81	41.94	334	+0.02(+0.05%)
Oct 08, 2020	41.76	41.91	41.76	41.91	644	+0.52(+1.26%)
Oct 07, 2020	41.21	41.39	41.21	41.39	428	+0.38(+0.93%)
Oct 06, 2020	41.35	41.35	40.90	41.01	2,438	-0.09(-0.21%)
Oct 05, 2020	40.56	41.10	40.56	41.10	2,001	+0.48(+1.19%)
Oct 02, 2020	40.61	40.61	40.61	40.61	111	+0.30(+0.75%)
Oct 01, 2020	40.08	40.45	40.02	40.31	17,701	+0.30(+0.75%)
Sep 30, 2020	39.70	40.01	39.51	40.01	2,744	+0.43(+1.09%)
Sep 29, 2020	39.81	39.81	39.58	39.58	318	-0.11(-0.28%)
Sep 28, 2020	39.64	39.90	39.64	39.69	1,277	+0.21(+0.54%)
Sep 25, 2020	39.15	39.48	39.15	39.48	668	+0.30(+0.77%)
Sep 24, 2020	38.87	39.18	38.87	39.18	149	+0.14(+0.36%)
Sep 23, 2020	39.03	39.04	39.03	39.04	317	-0.54(-1.37%)
Sep 22, 2020	39.58	39.58	39.58	39.58	74	+0.36(+0.93%)
Sep 21, 2020	39.04	39.22	38.92	39.22	1,322	-0.46(-1.16%)
Sep 18, 2020	39.81	39.87	39.68	39.68	556	-0.45(-1.13%)
Sep 17, 2020	40.06	40.13	39.98	40.13	2,170	-0.12(-0.30%)
Sep 16, 2020	40.35	40.35	40.25	40.25	711	+0.01(+0.02%)
Sep 15, 2020	40.45	40.60	40.25	40.25	514	+0.09(+0.22%)
Sep 14, 2020	39.91	40.16	39.91	40.16	677	+0.66(+1.68%)
Sep 11, 2020	39.35	39.49	39.35	39.49	891	+0.24(+0.60%)
Sep 10, 2020	39.58	39.95	39.26	39.26	843	-0.54(-1.34%)
Sep 09, 2020	39.72	39.79	39.72	39.79	318	+0.54(+1.37%)
Sep 08, 2020	39.06	39.26	39.00	39.26	735	-0.59(-1.47%)
Sep 04, 2020	39.54	39.84	39.54	39.84	556	+0.00(+0.00%)
Sep 03, 2020	39.90	39.90	39.84	39.84	274	-0.62(-1.53%)
Sep 02, 2020	40.07	40.46	40.07	40.46	727	+0.66(+1.66%)
Sep 01, 2020	40.11	40.11	39.80	39.80	2,700	-0.32(-0.79%)
Aug 31, 2020	40.25	40.25	40.12	40.12	522	+0.05(+0.13%)
Aug 28, 2020	39.87	40.07	39.87	40.07	222	+0.35(+0.88%)
Aug 27, 2020	39.59	39.77	39.59	39.72	748	+0.01(+0.03%)
Aug 26, 2020	39.62	39.71	39.62	39.71	561	-0.31(-0.79%)
Aug 25, 2020	40.08	40.08	39.82	40.02	887	+0.04(+0.11%)
Aug 24, 2020	39.98	39.98	39.98	39.98	112	+0.45(+1.14%)
Aug 21, 2020	39.52	39.52	39.52	39.52	111	-0.18(-0.46%)
Aug 20, 2020	39.71	39.71	39.71	39.71	32	-0.35(-0.88%)
Aug 19, 2020	40.20	40.20	40.06	40.06	522	-0.20(-0.50%)
Aug 18, 2020	40.28	40.42	40.26	40.26	1,963	-0.27(-0.65%)
Aug 17, 2020	40.55	40.55	40.52	40.52	675	-0.08(-0.19%)
Aug 14, 2020	40.77	40.77	40.60	40.60	445	-0.28(-0.69%)
Aug 13, 2020	40.87	40.88	40.87	40.88	369	-0.02(-0.06%)
Aug 12, 2020	40.90	40.95	40.90	40.91	3,308	+0.71(+1.78%)
Aug 11, 2020	40.76	40.76	40.19	40.19	476	-0.24(-0.60%)
Aug 10, 2020	40.31	40.43	40.23	40.43	668	-0.00(-0.00%)
Aug 07, 2020	39.75	40.43	39.75	40.43	2,450	+0.47(+1.17%)
Aug 06, 2020	39.97	39.97	39.97	39.97	169	+0.11(+0.28%)
Aug 05, 2020	40.10	40.10	39.86	39.86	510	-0.32(-0.80%)
Aug 04, 2020	40.18	40.18	40.18	40.18	130	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.