Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,610.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
300060
303700
298806
302500
200
-500.00(-0.17%)
Oct 29, 2020
300420
304907
297817
303000
186
+1260.00(+0.42%)
Oct 28, 2020
304720
305995
300090
301740
503
-8800.00(-2.83%)
Oct 27, 2020
311630
313142
310540
310540
163
-2195.00(-0.70%)
Oct 26, 2020
314850
315500
311100
312735
307
-6609.00(-2.07%)
Oct 23, 2020
318672
320999
317991
319344
200
+2164.00(+0.68%)
Oct 22, 2020
314680
317619
314380
317180
164
+1974.00(+0.63%)
Oct 21, 2020
313500
317500
313450
315206
179
-169.00(-0.05%)
Oct 20, 2020
316184
317280
314621
315375
164
+1875.00(+0.60%)
Oct 19, 2020
318504
318819
312945
313500
293
-5004.00(-1.57%)
Oct 16, 2020
319000
320761
318217
318504
100
+964.00(+0.30%)
Oct 15, 2020
314750
318200
312980
317540
140
+1460.00(+0.46%)
Oct 14, 2020
319088
319088
316080
316080
276
-2889.00(-0.91%)
Oct 13, 2020
324000
324000
318400
318969
264
-5591.00(-1.72%)
Oct 12, 2020
324650
326150
323378
324560
170
+1090.00(+0.34%)
Oct 09, 2020
323709
324537
321687
323470
100
+195.00(+0.06%)
Oct 08, 2020
321125
323670
320447
323275
315
+3704.00(+1.16%)
Oct 07, 2020
319000
322089
317602
319571
211
+4221.00(+1.34%)
Oct 06, 2020
319000
320400
315100
315350
275
-3650.00(-1.14%)
Oct 05, 2020
319707
321000
318202
319000
253
+1520.00(+0.48%)
Oct 02, 2020
315415
320575
314612
317480
300
-1120.00(-0.35%)
Oct 01, 2020
321219
321219
316202
318600
571
-1401.00(-0.44%)
Sep 30, 2020
318800
320500
316491
320001
678
+4110.00(+1.30%)
Sep 29, 2020
321900
321900
315200
315891
613
-4170.00(-1.30%)
Sep 28, 2020
319900
323297
318702
320061
489
+4905.00(+1.56%)
Sep 25, 2020
311450
316562
310591
315156
100
+1376.00(+0.44%)
Sep 24, 2020
313203
315500
310644
313780
296
-1060.00(-0.34%)
Sep 23, 2020
321485
322284
314540
314840
237
-5761.00(-1.80%)
Sep 22, 2020
320500
322000
318017
320601
340
+1067.00(+0.33%)
Sep 21, 2020
321266
323000
313580
319534
467
-8067.00(-2.46%)
Sep 18, 2020
328300
331660
327000
327601
700
+1200.00(+0.37%)
Sep 17, 2020
327000
328225
325234
326401
428
-3400.00(-1.03%)
Sep 16, 2020
331000
333300
329312
329801
630
+997.00(+0.30%)
Sep 15, 2020
330545
332500
328016
328804
352
-921.00(-0.28%)
Sep 14, 2020
328430
332000
327521
329725
510
+2610.00(+0.80%)
Sep 11, 2020
328240
328946
325607
327115
300
-99.00(-0.03%)
Sep 10, 2020
330200
331000
326156
327214
423
-2546.00(-0.77%)
Sep 09, 2020
328500
332482
328175
329760
390
+2560.00(+0.78%)
Sep 08, 2020
324940
328859
323431
327200
376
-201.00(-0.06%)
Sep 04, 2020
330000
332674
323364
327401
400
+41.00(+0.01%)
Sep 03, 2020
332850
334960
325522
327360
623
-5480.00(-1.65%)
Sep 02, 2020
328175
333010
327507
332840
445
+5400.00(+1.65%)
Sep 01, 2020
325500
327560
325336
327440
342
-120.00(-0.04%)
Aug 31, 2020
327500
329299
326900
327560
454
+129.00(+0.04%)
Aug 28, 2020
325950
328279
323570
327431
200
+1772.00(+0.54%)
Aug 27, 2020
324076
327000
323700
325659
578
+3358.00(+1.04%)
Aug 26, 2020
319600
323939
318900
322301
429
+2331.00(+0.73%)
Aug 25, 2020
320300
321001
319534
319970
332
+1170.00(+0.37%)
Aug 24, 2020
315100
320000
314501
318800
414
+7674.00(+2.47%)
Aug 21, 2020
309000
312600
309000
311126
300
+1826.00(+0.59%)
Aug 20, 2020
307376
310107
307376
309300
267
-1500.00(-0.48%)
Aug 19, 2020
313745
315300
310412
310800
281
-2619.00(-0.84%)
Aug 18, 2020
310910
314800
310700
313419
223
+3199.00(+1.03%)
Aug 17, 2020
315139
315500
309747
310220
414
-6031.00(-1.91%)
Aug 14, 2020
317300
318000
315402
316251
200
-1863.00(-0.59%)
Aug 13, 2020
318500
319810
317471
318114
268
-1886.00(-0.59%)
Aug 12, 2020
320255
321229
318801
320000
381
+620.00(+0.19%)
Aug 11, 2020
322500
323500
318500
319380
504
+550.00(+0.17%)
Aug 10, 2020
316820
319250
314240
318830
400
+4496.00(+1.43%)
Aug 07, 2020
305681
314365
305681
314334
400
+6879.00(+2.24%)
Aug 06, 2020
305000
308000
304820
307455
442
+2255.00(+0.74%)
Aug 05, 2020
301871
306970
301200
305200
562
+4870.00(+1.62%)
Aug 04, 2020
298000
300330
297470
300330
272
+1530.00(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.