Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.17	41.21	40.80	41.10	1,590,371	-0.26(-0.62%)
Oct 29, 2020	41.20	41.51	40.98	41.35	1,216,912	+0.21(+0.51%)
Oct 28, 2020	41.50	41.52	41.11	41.14	2,703,768	-1.17(-2.76%)
Oct 27, 2020	42.46	42.46	42.25	42.31	1,387,112	-0.14(-0.32%)
Oct 26, 2020	42.71	42.72	42.17	42.45	1,305,876	-0.70(-1.63%)
Oct 23, 2020	43.12	43.15	42.91	43.15	2,611,265	+0.22(+0.51%)
Oct 22, 2020	42.93	43.00	42.67	42.93	8,936,859	+0.02(+0.04%)
Oct 21, 2020	43.04	43.24	42.91	42.91	739,941	-0.14(-0.32%)
Oct 20, 2020	43.07	43.29	43.00	43.05	758,603	+0.28(+0.66%)
Oct 19, 2020	43.18	43.20	42.71	42.77	1,869,076	-0.17(-0.40%)
Oct 16, 2020	42.93	43.09	42.85	42.94	1,259,866	+0.15(+0.34%)
Oct 15, 2020	42.43	42.81	42.38	42.79	3,580,998	-0.40(-0.93%)
Oct 14, 2020	43.38	43.48	43.17	43.19	5,587,022	-0.10(-0.23%)
Oct 13, 2020	43.38	43.40	43.21	43.29	705,935	-0.37(-0.86%)
Oct 12, 2020	43.57	43.74	43.50	43.67	530,064	+0.26(+0.59%)
Oct 09, 2020	43.30	43.45	43.21	43.41	1,046,874	+0.28(+0.66%)
Oct 08, 2020	42.98	43.13	42.94	43.13	624,678	+0.35(+0.81%)
Oct 07, 2020	42.72	42.87	42.67	42.78	954,995	+0.40(+0.95%)
Oct 06, 2020	42.78	42.87	42.30	42.38	1,739,981	-0.34(-0.79%)
Oct 05, 2020	42.42	42.72	42.42	42.72	801,885	+0.63(+1.50%)
Oct 02, 2020	41.73	42.24	41.72	42.09	899,325	-0.21(-0.50%)
Oct 01, 2020	42.25	42.30	42.03	42.30	1,072,083	+0.35(+0.83%)
Sep 30, 2020	41.91	42.22	41.87	41.95	1,675,658	+0.05(+0.13%)
Sep 29, 2020	41.93	42.06	41.79	41.90	570,934	-0.10(-0.24%)
Sep 28, 2020	41.94	42.01	41.84	42.00	803,707	+0.62(+1.50%)
Sep 25, 2020	40.92	41.41	40.79	41.38	1,110,673	+0.10(+0.24%)
Sep 24, 2020	41.08	41.54	40.95	41.28	1,290,641	-0.05(-0.11%)
Sep 23, 2020	41.96	41.99	41.32	41.32	892,339	-0.52(-1.25%)
Sep 22, 2020	41.88	41.88	41.46	41.85	1,223,726	-0.04(-0.10%)
Sep 21, 2020	41.80	41.91	41.36	41.89	2,179,165	-0.81(-1.90%)
Sep 18, 2020	43.02	43.02	42.62	42.70	1,883,825	-0.36(-0.83%)
Sep 17, 2020	42.76	43.08	42.68	43.06	1,147,711	-0.03(-0.06%)
Sep 16, 2020	43.24	43.40	43.04	43.09	660,515	-0.03(-0.06%)
Sep 15, 2020	43.29	43.29	43.04	43.11	668,962	+0.30(+0.70%)
Sep 14, 2020	42.86	42.93	42.75	42.81	514,394	+0.38(+0.90%)
Sep 11, 2020	42.57	42.66	42.25	42.43	1,526,463	+0.37(+0.89%)
Sep 10, 2020	42.75	42.83	42.05	42.05	1,628,584	-0.55(-1.28%)
Sep 09, 2020	42.45	42.74	42.37	42.60	804,616	+0.75(+1.79%)
Sep 08, 2020	41.85	42.22	41.72	41.85	1,371,360	-0.61(-1.44%)
Sep 04, 2020	42.61	42.72	41.73	42.46	1,591,577	+0.03(+0.06%)
Sep 03, 2020	43.18	43.22	42.28	42.44	2,170,507	-0.95(-2.19%)
Sep 02, 2020	43.26	43.40	43.00	43.39	2,043,002	+0.35(+0.81%)
Sep 01, 2020	42.88	43.05	42.78	43.04	911,619	+0.30(+0.70%)
Aug 31, 2020	42.97	42.98	42.67	42.74	1,331,151	-0.53(-1.22%)
Aug 28, 2020	43.19	43.28	42.98	43.27	711,984	+0.36(+0.85%)
Aug 27, 2020	43.34	43.34	42.75	42.90	997,179	-0.37(-0.86%)
Aug 26, 2020	43.06	43.33	43.04	43.28	606,614	+0.23(+0.53%)
Aug 25, 2020	43.12	43.12	42.82	43.05	761,017	+0.13(+0.30%)
Aug 24, 2020	42.99	43.04	42.76	42.92	546,454	+0.55(+1.29%)
Aug 21, 2020	42.15	42.39	42.07	42.37	571,121	-0.12(-0.28%)
Aug 20, 2020	42.18	42.52	42.07	42.49	941,463	-0.13(-0.30%)
Aug 19, 2020	42.95	42.99	42.57	42.62	427,338	-0.28(-0.66%)
Aug 18, 2020	43.00	43.08	42.72	42.90	941,576	+0.00(+0.00%)
Aug 17, 2020	42.75	42.90	42.75	42.90	512,307	+0.37(+0.88%)
Aug 14, 2020	42.47	42.59	42.41	42.53	722,836	-0.21(-0.49%)
Aug 13, 2020	42.82	42.91	42.58	42.74	624,023	-0.16(-0.38%)
Aug 12, 2020	42.74	43.03	42.74	42.90	1,313,121	+0.81(+1.93%)
Aug 11, 2020	42.57	42.63	42.08	42.09	974,078	+0.05(+0.13%)
Aug 10, 2020	41.96	42.05	41.79	42.04	756,330	+0.12(+0.28%)
Aug 07, 2020	41.76	41.92	41.67	41.92	712,970	-0.38(-0.91%)
Aug 06, 2020	42.08	42.31	41.95	42.30	1,182,157	+0.07(+0.17%)
Aug 05, 2020	42.30	42.45	42.17	42.23	1,287,374	+0.25(+0.59%)
Aug 04, 2020	41.59	41.98	41.55	41.98	803,078	+0.36(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.