Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.80	32.91	32.61	32.88	1,892,087	+0.01(+0.03%)
Oct 29, 2020	32.72	32.99	32.52	32.87	1,574,556	+0.19(+0.57%)
Oct 28, 2020	33.01	33.08	32.69	32.69	1,923,290	-1.22(-3.60%)
Oct 27, 2020	34.22	34.31	33.89	33.91	1,560,658	-0.52(-1.50%)
Oct 26, 2020	34.61	34.68	34.22	34.42	2,037,009	-0.53(-1.53%)
Oct 23, 2020	34.96	35.01	34.76	34.96	1,954,692	+0.33(+0.95%)
Oct 22, 2020	34.49	34.69	34.38	34.62	3,847,735	+0.06(+0.17%)
Oct 21, 2020	34.66	34.89	34.57	34.57	8,957,810	-0.11(-0.32%)
Oct 20, 2020	34.68	34.88	34.64	34.68	1,403,007	+0.18(+0.52%)
Oct 19, 2020	34.76	34.88	34.46	34.50	1,239,407	-0.13(-0.37%)
Oct 16, 2020	34.55	34.73	34.49	34.62	703,065	+0.19(+0.54%)
Oct 15, 2020	34.15	34.48	34.15	34.44	660,363	-0.44(-1.26%)
Oct 14, 2020	35.03	35.11	34.86	34.88	690,362	-0.08(-0.24%)
Oct 13, 2020	35.11	35.11	34.88	34.96	1,285,854	-0.49(-1.38%)
Oct 12, 2020	35.34	35.51	35.33	35.45	1,047,262	+0.09(+0.26%)
Oct 09, 2020	35.34	35.42	35.25	35.36	2,161,407	+0.10(+0.29%)
Oct 08, 2020	35.12	35.32	35.07	35.26	3,070,828	+0.28(+0.80%)
Oct 07, 2020	34.94	35.08	34.85	34.98	2,637,595	+0.36(+1.03%)
Oct 06, 2020	35.06	35.11	34.57	34.62	987,300	-0.22(-0.63%)
Oct 05, 2020	34.65	34.87	34.58	34.85	1,237,458	+0.59(+1.73%)
Oct 02, 2020	33.81	34.33	33.78	34.25	1,509,134	+0.05(+0.15%)
Oct 01, 2020	34.19	34.30	34.02	34.20	1,255,329	+0.04(+0.12%)
Sep 30, 2020	34.16	34.43	34.03	34.16	3,003,269	-0.09(-0.27%)
Sep 29, 2020	34.36	34.43	34.13	34.25	2,045,512	-0.21(-0.61%)
Sep 28, 2020	34.29	34.46	34.27	34.46	1,202,457	+0.69(+2.04%)
Sep 25, 2020	33.43	33.78	33.30	33.77	1,502,755	+0.05(+0.16%)
Sep 24, 2020	33.68	33.96	33.52	33.72	1,932,924	-0.02(-0.05%)
Sep 23, 2020	34.24	34.31	33.68	33.74	952,922	-0.33(-0.97%)
Sep 22, 2020	34.13	34.21	33.74	34.07	1,967,770	-0.05(-0.15%)
Sep 21, 2020	34.27	34.29	33.77	34.12	1,847,581	-1.13(-3.22%)
Sep 18, 2020	35.39	35.48	35.12	35.25	902,220	-0.43(-1.21%)
Sep 17, 2020	35.35	35.68	35.35	35.68	935,701	-0.01(-0.02%)
Sep 16, 2020	35.68	35.94	35.62	35.69	1,117,754	-0.06(-0.17%)
Sep 15, 2020	35.85	35.90	35.65	35.75	849,530	+0.15(+0.43%)
Sep 14, 2020	35.67	35.74	35.56	35.60	776,684	+0.19(+0.53%)
Sep 11, 2020	35.43	35.58	35.27	35.41	1,393,374	+0.30(+0.84%)
Sep 10, 2020	35.73	35.83	35.12	35.12	1,253,878	-0.43(-1.21%)
Sep 09, 2020	35.46	35.69	35.44	35.55	1,573,609	+0.56(+1.60%)
Sep 08, 2020	34.96	35.26	34.90	34.99	1,073,247	-0.47(-1.34%)
Sep 04, 2020	35.43	35.57	34.80	35.46	1,946,778	+0.28(+0.79%)
Sep 03, 2020	35.78	35.89	35.02	35.18	1,996,565	-0.69(-1.91%)
Sep 02, 2020	35.66	35.87	35.50	35.87	3,482,199	+0.37(+1.05%)
Sep 01, 2020	35.44	35.61	35.32	35.50	824,445	-0.06(-0.17%)
Aug 31, 2020	35.76	35.85	35.55	35.56	1,253,537	-0.37(-1.02%)
Aug 28, 2020	35.83	35.93	35.67	35.92	619,316	+0.39(+1.11%)
Aug 27, 2020	35.85	35.88	35.37	35.53	886,333	-0.41(-1.13%)
Aug 26, 2020	35.78	35.95	35.74	35.94	1,495,063	+0.13(+0.35%)
Aug 25, 2020	35.98	36.01	35.61	35.81	889,491	+0.05(+0.14%)
Aug 24, 2020	35.69	35.76	35.57	35.76	625,491	+0.52(+1.47%)
Aug 21, 2020	35.00	35.24	35.00	35.24	1,314,704	-0.23(-0.64%)
Aug 20, 2020	35.21	35.51	35.20	35.47	661,165	-0.13(-0.36%)
Aug 19, 2020	35.86	35.96	35.57	35.60	554,055	-0.13(-0.37%)
Aug 18, 2020	35.86	36.00	35.65	35.73	2,280,397	-0.08(-0.22%)
Aug 17, 2020	35.79	35.81	35.72	35.81	1,761,497	+0.18(+0.50%)
Aug 14, 2020	35.51	35.69	35.51	35.63	1,093,697	-0.22(-0.61%)
Aug 13, 2020	36.06	36.14	35.74	35.85	1,341,061	-0.36(-0.98%)
Aug 12, 2020	36.15	36.38	36.13	36.21	908,165	+0.82(+2.32%)
Aug 11, 2020	35.83	35.94	35.36	35.39	1,030,475	+0.35(+0.99%)
Aug 10, 2020	34.87	35.07	34.85	35.04	618,489	+0.22(+0.63%)
Aug 07, 2020	34.57	34.82	34.52	34.82	882,257	-0.16(-0.46%)
Aug 06, 2020	34.74	35.01	34.70	34.98	613,987	+0.07(+0.19%)
Aug 05, 2020	35.07	35.17	34.90	34.91	725,888	+0.13(+0.37%)
Aug 04, 2020	34.37	34.79	34.37	34.79	1,005,980	+0.44(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.