Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.68	54.91	54.68	54.86	32,717	-0.03(-0.05%)
Oct 28, 2021	54.48	54.91	54.48	54.89	14,914	+0.46(+0.85%)
Oct 27, 2021	55.10	54.91	54.43	54.43	20,865	-0.68(-1.23%)
Oct 26, 2021	55.31		55.11	55.11	23,747	-0.10(-0.19%)
Oct 25, 2021	55.13	55.31	54.97	55.21	21,655	+0.20(+0.36%)
Oct 22, 2021	55.00	55.14	54.85	55.01	18,276	+0.04(+0.06%)
Oct 21, 2021	55.01	55.01	54.74	54.98	28,153	-0.08(-0.15%)
Oct 20, 2021	54.74	55.10	54.74	55.06	34,447	+0.36(+0.65%)
Oct 19, 2021	54.49	54.72	54.47	54.70	33,519	+0.35(+0.65%)
Oct 18, 2021	53.99	54.40	53.85	54.35	107,827	+0.06(+0.11%)
Oct 15, 2021	54.31	54.38	54.17	54.29	23,287	+0.37(+0.69%)
Oct 14, 2021	53.48	53.96	53.47	53.92	26,577	+0.91(+1.71%)
Oct 13, 2021	52.92	53.13	52.63	53.01	53,371	+0.08(+0.16%)
Oct 12, 2021	53.19	53.23	52.80	52.93	24,794	-0.21(-0.39%)
Oct 11, 2021	53.42	53.69	53.12	53.13	19,892	-0.21(-0.39%)
Oct 08, 2021	53.36	53.51	53.29	53.34	11,061	-0.06(-0.11%)
Oct 07, 2021	53.24	53.74	53.24	53.40	32,168	+0.45(+0.85%)
Oct 06, 2021	52.31	52.97	52.21	52.95	32,795	+0.05(+0.09%)
Oct 05, 2021	52.67	53.11	52.67	52.90	26,852	+0.44(+0.84%)
Oct 04, 2021	52.68	52.91	52.25	52.46	26,676	-0.34(-0.64%)
Oct 01, 2021	52.48	53.02	52.06	52.80	26,562	+0.48(+0.92%)
Sep 30, 2021	53.37	53.37	52.43	52.32	35,053	-0.82(-1.54%)
Sep 29, 2021	53.10	53.41	53.05	53.13	38,732	+0.15(+0.28%)
Sep 28, 2021	53.58	53.59	52.97	52.98	34,245	-0.88(-1.64%)
Sep 27, 2021	53.76	53.99	53.76	53.87	18,937	+0.03(+0.05%)
Sep 24, 2021	53.59	53.93	53.59	53.84	17,771	+0.03(+0.05%)
Sep 23, 2021	53.47	54.02	53.47	53.81	28,716	+0.55(+1.04%)
Sep 22, 2021	52.99	53.49	52.99	53.26	48,428	+0.51(+0.96%)
Sep 21, 2021	53.08	53.26	52.65	52.75	38,150	-0.06(-0.12%)
Sep 20, 2021	52.88	52.94	52.22	52.81	68,255	-0.82(-1.53%)
Sep 17, 2021	54.00	54.00	53.59	53.63	20,324	-0.40(-0.73%)
Sep 16, 2021	54.14	54.20	53.75	54.03	8,764	-0.19(-0.35%)
Sep 15, 2021	53.97	54.22	53.85	54.22	9,130	+0.56(+1.05%)
Sep 14, 2021	54.22	54.22	53.57	53.66	13,808	-0.41(-0.76%)
Sep 13, 2021	54.18	54.18	53.86	54.07	16,084	+0.20(+0.38%)
Sep 10, 2021	54.40	54.40	53.86	53.86	18,352	-0.32(-0.59%)
Sep 09, 2021	54.45	54.56	54.17	54.18	13,018	-0.27(-0.50%)
Sep 08, 2021	54.50	54.53	54.24	54.45	19,198	-0.09(-0.17%)
Sep 07, 2021	54.96	54.99	54.54	54.55	20,853	-0.48(-0.87%)
Sep 03, 2021	54.99	55.08	54.91	55.02	59,322	-0.03(-0.05%)
Sep 02, 2021	54.99	55.07	54.85	55.05	58,765	+0.32(+0.58%)
Sep 01, 2021	54.74	54.85	54.66	54.73	35,389	+0.02(+0.03%)
Aug 31, 2021	54.88	54.88	54.65	54.71	45,417	-0.12(-0.22%)
Aug 30, 2021	54.76	54.94	54.76	54.84	15,559	+0.17(+0.31%)
Aug 27, 2021	54.33	54.73	54.33	54.67	23,986	+0.43(+0.79%)
Aug 26, 2021	54.46	54.52	54.22	54.24	55,920	-0.25(-0.46%)
Aug 25, 2021	54.37	54.61	54.37	54.49	26,912	+0.16(+0.29%)
Aug 24, 2021	54.45	54.45	54.29	54.33	17,368	-0.04(-0.07%)
Aug 23, 2021	54.36	54.53	54.29	54.37	30,933	+0.25(+0.47%)
Aug 20, 2021	53.79	54.16	53.65	54.12	144,452	+0.44(+0.82%)
Aug 19, 2021	53.28	53.82	53.28	53.68	144,932	+0.07(+0.14%)
Aug 18, 2021	54.16	54.35	53.60	53.60	54,505	-0.64(-1.17%)
Aug 17, 2021	54.32	54.33	53.89	54.24	29,940	-0.40(-0.73%)
Aug 16, 2021	54.20	54.66	54.19	54.64	15,704	+0.22(+0.41%)
Aug 13, 2021	54.41	54.42	54.33	54.42	27,741	+0.09(+0.17%)
Aug 12, 2021	54.23	54.34	54.12	54.32	31,883	+0.10(+0.19%)
Aug 11, 2021	54.13	54.26	54.06	54.22	42,029	+0.27(+0.51%)
Aug 10, 2021	53.76	54.00	53.76	53.95	24,401	+0.23(+0.42%)
Aug 09, 2021	53.83	53.86	53.71	53.72	15,938	-0.14(-0.26%)
Aug 06, 2021	53.79	53.94	53.79	53.86	29,201	+0.15(+0.28%)
Aug 05, 2021	53.73	53.76	53.60	53.71	23,292	+0.21(+0.38%)
Aug 04, 2021	53.74	53.78	53.51	53.51	88,159	-0.44(-0.81%)
Aug 03, 2021	53.55	53.95	53.35	53.95	57,007	+0.56(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.