Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.08	35.18	34.95	35.18	4,041	+0.13(+0.37%)
Oct 28, 2021	34.60	35.05	34.60	35.05	3,072	+0.77(+2.25%)
Oct 27, 2021	34.49	34.49	34.28	34.28	1,568	-0.43(-1.24%)
Oct 26, 2021	34.84			34.71	4,644	-0.04(-0.12%)
Oct 25, 2021	34.85	34.85	34.72	34.75	14,115	+0.09(+0.26%)
Oct 22, 2021	34.59	34.74	34.51	34.66	2,997	+0.35(+1.02%)
Oct 21, 2021	34.31	34.40	34.26	34.31	3,320	+0.30(+0.88%)
Oct 20, 2021	34.00	34.08	33.72	34.01	2,650	+0.15(+0.44%)
Oct 19, 2021	33.70	33.89	33.70	33.86	5,883	-0.03(-0.09%)
Oct 18, 2021	33.67	33.89	33.67	33.89	2,411	-0.02(-0.06%)
Oct 15, 2021	33.76	33.91	33.61	33.91	3,570	+0.50(+1.50%)
Oct 14, 2021	33.08	33.41	33.08	33.41	2,255	-0.01(-0.04%)
Oct 13, 2021	33.56	33.56	33.29	33.42	3,215	+0.91(+2.81%)
Oct 12, 2021	32.62	32.80	32.28	32.51	9,228	+0.73(+2.30%)
Oct 11, 2021	31.72	31.95	31.72	31.78	3,422	+0.14(+0.44%)
Oct 08, 2021	31.60	31.68	31.52	31.64	4,188	+0.25(+0.81%)
Oct 07, 2021	31.47	31.76	31.35	31.39	3,868	+0.44(+1.41%)
Oct 06, 2021	30.76	31.20	30.71	30.95	5,125	-0.25(-0.80%)
Oct 05, 2021	30.76	31.40	30.76	31.20	13,404	+0.27(+0.89%)
Oct 04, 2021	31.26	31.26	30.79	30.93	4,564	-0.27(-0.85%)
Oct 01, 2021	30.53	31.19	30.47	31.19	8,899	+0.95(+3.14%)
Sep 30, 2021	30.69	30.69	30.18	30.24	10,529	-0.52(-1.69%)
Sep 29, 2021	30.98	31.33	30.73	30.76	4,977	-0.20(-0.65%)
Sep 28, 2021	31.01	31.23	30.87	30.96	49,421	-0.85(-2.67%)
Sep 27, 2021	31.79	31.84	31.69	31.81	6,101	-0.96(-2.93%)
Sep 24, 2021	32.76	32.77	32.65	32.77	1,765	-0.81(-2.41%)
Sep 23, 2021	33.43	33.62	33.43	33.58	2,987	+0.87(+2.66%)
Sep 22, 2021	33.44	33.44	32.58	32.71	6,928	+0.25(+0.77%)
Sep 21, 2021	32.23	32.65	32.19	32.46	15,460	+0.57(+1.78%)
Sep 20, 2021	31.94	32.07	31.71	31.89	8,516	-1.28(-3.85%)
Sep 17, 2021	33.58	33.58	33.00	33.17	2,361	-0.52(-1.54%)
Sep 16, 2021	33.36	33.69	33.36	33.69	3,799	+0.37(+1.11%)
Sep 15, 2021	33.16	33.48	33.16	33.32	3,557	-0.53(-1.57%)
Sep 14, 2021	34.20	34.20	33.72	33.85	9,838	+2.09(+6.58%)
Sep 13, 2021	31.77	31.91	31.76	31.76	1,548	+0.05(+0.16%)
Sep 10, 2021	31.99	31.99	31.68	31.71	3,301	+0.48(+1.54%)
Sep 09, 2021	31.25	31.48	31.23	31.23	2,720	+0.30(+0.97%)
Sep 08, 2021	31.04	31.08	30.85	30.93	3,340	-1.03(-3.21%)
Sep 07, 2021	31.85	31.99	31.85	31.96	4,890	+1.01(+3.25%)
Sep 03, 2021	31.00	31.43	30.95	30.95	6,843	+0.00(+0.00%)
Sep 02, 2021	30.89	31.12	30.87	30.95	8,616	-0.64(-2.03%)
Sep 01, 2021	31.41	31.66	31.41	31.59	4,041	+1.60(+5.34%)
Aug 31, 2021	30.16	30.16	29.83	29.99	7,137	+0.00(+0.00%)
Aug 30, 2021	30.12	30.12	29.99	29.99	7,730	-0.15(-0.48%)
Aug 27, 2021	30.07	30.15	30.04	30.14	3,749	+0.14(+0.45%)
Aug 26, 2021	30.12	30.12	30.00	30.00	4,034	-0.37(-1.22%)
Aug 25, 2021	30.04	30.37	30.04	30.37	7,793	+0.02(+0.07%)
Aug 24, 2021	30.43	30.66	30.35	30.35	5,660	-1.16(-3.68%)
Aug 23, 2021	31.56	31.60	31.50	31.51	7,235	+0.18(+0.57%)
Aug 20, 2021	31.16	31.48	31.11	31.33	8,607	+0.54(+1.75%)
Aug 19, 2021	30.51	30.89	30.51	30.79	5,055	-0.91(-2.87%)
Aug 18, 2021	31.84	31.88	31.70	31.70	5,736	-1.20(-3.65%)
Aug 17, 2021	32.77	33.05	32.77	32.90	4,941	+0.62(+1.90%)
Aug 16, 2021	32.25	32.33	32.00	32.28	4,410	+0.09(+0.30%)
Aug 13, 2021	31.97	32.20	31.97	32.19	5,391	+0.92(+2.94%)
Aug 12, 2021	31.24	31.36	31.24	31.27	6,795	-0.53(-1.67%)
Aug 11, 2021	31.80	31.93	31.80	31.80	3,603	-0.40(-1.24%)
Aug 10, 2021	32.22	32.52	32.03	32.20	6,993	+0.03(+0.08%)
Aug 09, 2021	32.16	32.21	32.10	32.17	2,345	+1.10(+3.56%)
Aug 06, 2021	33.50	33.55	30.97	31.07	9,312	-1.59(-4.87%)
Aug 05, 2021	32.74	32.79	32.64	32.66	3,724	+0.26(+0.80%)
Aug 04, 2021	32.55	32.87	32.38	32.40	4,701	-0.54(-1.64%)
Aug 03, 2021	32.80	32.94	32.69	32.94	63,473	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.