Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.12	52.48	51.42	51.56	279,862	-0.80(-1.53%)
Oct 28, 2021	51.51	53.00	51.39	52.36	279,210	+1.02(+1.98%)
Oct 27, 2021	54.19	54.67	51.30	51.34	205,910	-3.11(-5.72%)
Oct 26, 2021	54.28	55.36		54.45	245,997	+0.43(+0.79%)
Oct 25, 2021	53.88			54.03	374,567	-0.11(-0.20%)
Oct 22, 2021	52.31	54.44	50.42	54.14	450,709	-2.21(-3.93%)
Oct 21, 2021	55.96	56.50	55.26	56.35	256,483	+0.03(+0.05%)
Oct 20, 2021	55.33	56.73	55.33	56.32	152,240	+0.91(+1.64%)
Oct 19, 2021	55.31	55.74	54.62	55.41	146,813	+0.45(+0.83%)
Oct 18, 2021	53.62	55.12	53.62	54.96	140,416	+0.44(+0.82%)
Oct 15, 2021	54.78	55.05	53.48	54.51	358,649	+1.09(+2.04%)
Oct 14, 2021	53.14	53.69	52.74	53.43	234,639	+1.04(+1.98%)
Oct 13, 2021	53.75	53.75	52.26	52.39	195,970	-1.38(-2.57%)
Oct 12, 2021	54.08	54.46	53.36	53.77	119,686	-0.17(-0.31%)
Oct 11, 2021	55.52	55.61	53.78	53.94	172,310	-1.28(-2.31%)
Oct 08, 2021	54.26	55.62	52.98	55.22	211,592	+0.90(+1.66%)
Oct 07, 2021	54.42	55.19	54.08	54.32	320,188	+0.67(+1.25%)
Oct 06, 2021	54.49	54.82	52.34	53.64	187,126	-1.69(-3.06%)
Oct 05, 2021	55.51	56.32	54.38	55.33	177,389	+0.06(+0.11%)
Oct 04, 2021	55.58	56.28	54.70	55.28	124,711	-0.61(-1.10%)
Oct 01, 2021	55.06	56.54	54.13	55.89	184,920	+1.17(+2.13%)
Sep 30, 2021	56.33	56.57	54.48	54.72	244,866	-1.31(-2.35%)
Sep 29, 2021	56.22	56.67	55.76	56.04	261,923	+0.24(+0.43%)
Sep 28, 2021	57.16	57.16	55.53	55.80	244,091	-1.27(-2.22%)
Sep 27, 2021	54.66	57.19	54.66	57.06	246,890	+2.68(+4.93%)
Sep 24, 2021	52.77	54.76	52.77	54.39	235,700	+1.00(+1.87%)
Sep 23, 2021	52.53	54.05	52.25	53.39	591,431	+1.30(+2.49%)
Sep 22, 2021	53.05	54.35	51.90	52.09	299,020	-0.34(-0.64%)
Sep 21, 2021	53.48	55.09	51.89	52.43	217,067	-0.42(-0.79%)
Sep 20, 2021	52.84	53.64	51.79	52.84	220,371	-1.52(-2.80%)
Sep 17, 2021	54.97	55.02	53.52	54.37	457,451	-0.73(-1.33%)
Sep 16, 2021	56.86	56.86	54.96	55.10	154,066	-1.56(-2.76%)
Sep 15, 2021	55.78	56.78	55.39	56.66	219,675	+1.00(+1.79%)
Sep 14, 2021	57.16	57.22	55.22	55.66	251,568	-0.99(-1.74%)
Sep 13, 2021	55.97	56.73	55.29	56.65	209,366	+1.23(+2.23%)
Sep 10, 2021	56.46	57.15	55.37	55.42	228,056	-0.41(-0.74%)
Sep 09, 2021	56.05	56.52	55.72	55.83	284,938	-0.14(-0.25%)
Sep 08, 2021	56.99	57.39	55.47	55.97	210,219	-1.47(-2.56%)
Sep 07, 2021	57.42	58.48	57.37	57.44	169,558	-0.16(-0.27%)
Sep 03, 2021	58.59	58.73	57.28	57.60	313,807	-0.96(-1.64%)
Sep 02, 2021	58.30	59.14	57.65	58.55	227,027	+0.58(+1.00%)
Sep 01, 2021	58.06	58.36	56.99	57.97	308,718	+0.16(+0.27%)
Aug 31, 2021	59.44	60.01	57.62	57.81	345,411	-1.34(-2.27%)
Aug 30, 2021	60.76	60.82	58.91	59.16	175,850	-1.39(-2.30%)
Aug 27, 2021	58.40	60.64	57.29	60.55	204,008	+2.28(+3.91%)
Aug 26, 2021	59.09	59.79	58.24	58.27	120,359	-0.69(-1.17%)
Aug 25, 2021	58.67	59.32	58.03	58.96	169,068	+0.19(+0.32%)
Aug 24, 2021	58.63	59.21	57.42	58.77	203,858	+0.37(+0.63%)
Aug 23, 2021	57.80	58.86	56.86	58.41	228,384	+1.41(+2.48%)
Aug 20, 2021	56.17	57.36	55.86	56.99	132,317	+0.55(+0.98%)
Aug 19, 2021	55.32	57.25	55.32	56.44	179,829	-1.03(-1.79%)
Aug 18, 2021	57.62	58.90	57.38	57.47	142,502	-0.47(-0.82%)
Aug 17, 2021	59.70	59.70	57.15	57.94	170,345	-2.53(-4.18%)
Aug 16, 2021	60.54	61.18	59.68	60.47	127,022	-0.72(-1.18%)
Aug 13, 2021	60.90	61.47	60.34	61.19	168,862	+0.28(+0.45%)
Aug 12, 2021	61.34	61.77	60.89	60.91	196,194	-0.23(-0.37%)
Aug 11, 2021	60.50	61.27	59.96	61.14	199,424	+0.66(+1.09%)
Aug 10, 2021	59.36	60.56	58.47	60.48	176,553	+1.85(+3.15%)
Aug 09, 2021	59.05	59.07	58.35	58.63	114,659	-0.80(-1.35%)
Aug 06, 2021	59.57	60.17	58.92	59.43	90,552	+0.76(+1.30%)
Aug 05, 2021	58.90	60.75	58.66	58.67	148,618	+0.31(+0.52%)
Aug 04, 2021	59.37	61.26	58.29	58.37	121,776	-1.84(-3.05%)
Aug 03, 2021	59.65	60.70	58.45	60.20	238,788	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.