Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.391
4.457
4.382
4.416
37,210
-0.02(-0.46%)
Oct 28, 2022
4.416
4.441
4.366
4.436
18,034
+0.05(+1.04%)
Oct 27, 2022
4.391
4.391
4.341
4.391
35,022
+0.00(+0.00%)
Oct 26, 2022
4.424
4.424
4.370
4.391
36,273
-0.01(-0.19%)
Oct 25, 2022
4.349
4.402
4.349
4.399
45,320
+0.06(+1.35%)
Oct 24, 2022
4.382
4.391
4.307
4.341
30,396
-0.02(-0.38%)
Oct 21, 2022
4.341
4.366
4.324
4.357
40,981
-0.01(-0.19%)
Oct 20, 2022
4.357
4.382
4.341
4.366
53,067
+0.04(+0.97%)
Oct 19, 2022
4.341
4.366
4.316
4.324
50,392
-0.01(-0.19%)
Oct 18, 2022
4.332
4.366
4.332
4.332
40,049
+0.00(+0.00%)
Oct 17, 2022
4.332
4.374
4.316
4.332
55,407
+0.06(+1.37%)
Oct 14, 2022
4.341
4.341
4.266
4.274
35,330
-0.06(-1.35%)
Oct 13, 2022
4.307
4.357
4.307
4.332
41,990
-0.01(-0.19%)
Oct 12, 2022
4.366
4.374
4.341
4.341
30,512
-0.05(-1.14%)
Oct 11, 2022
4.366
4.399
4.324
4.391
97,532
+0.04(+1.03%)
Oct 10, 2022
4.341
4.382
4.316
4.346
41,469
-0.00(-0.08%)
Oct 07, 2022
4.382
4.385
4.349
4.349
38,567
-0.07(-1.69%)
Oct 06, 2022
4.432
4.465
4.399
4.424
52,309
-0.02(-0.37%)
Oct 05, 2022
4.490
4.490
4.399
4.440
187,932
-0.07(-1.65%)
Oct 04, 2022
4.407
4.532
4.407
4.515
153,795
+0.11(+2.44%)
Oct 03, 2022
4.366
4.410
4.333
4.407
48,596
+0.04(+0.95%)
Sep 30, 2022
4.366
4.399
4.341
4.366
29,134
-0.02(-0.38%)
Sep 29, 2022
4.391
4.416
4.333
4.382
63,575
-0.05(-1.12%)
Sep 28, 2022
4.366
4.457
4.333
4.432
75,547
+0.09(+2.10%)
Sep 27, 2022
4.349
4.391
4.333
4.341
66,201
-0.02(-0.57%)
Sep 26, 2022
4.341
4.410
4.333
4.366
122,831
-0.03(-0.75%)
Sep 23, 2022
4.432
4.465
4.399
4.399
35,059
-0.08(-1.84%)
Sep 22, 2022
4.498
4.498
4.457
4.481
44,442
-0.03(-0.56%)
Sep 21, 2022
4.490
4.515
4.482
4.507
18,318
+0.02(+0.37%)
Sep 20, 2022
4.482
4.507
4.474
4.490
37,020
-0.04(-0.91%)
Sep 19, 2022
4.548
4.548
4.482
4.532
53,351
+0.01(+0.18%)
Sep 16, 2022
4.523
4.523
4.474
4.523
79,486
-0.01(-0.18%)
Sep 15, 2022
4.565
4.581
4.532
4.532
42,402
-0.04(-0.91%)
Sep 14, 2022
4.556
4.581
4.548
4.573
38,886
+0.02(+0.55%)
Sep 13, 2022
4.532
4.590
4.532
4.548
41,291
-0.06(-1.26%)
Sep 12, 2022
4.598
4.639
4.590
4.606
53,826
+0.02(+0.36%)
Sep 09, 2022
4.573
4.614
4.573
4.590
33,553
+0.02(+0.54%)
Sep 08, 2022
4.622
4.639
4.540
4.565
32,537
-0.04(-0.89%)
Sep 07, 2022
4.581
4.688
4.581
4.606
48,411
+0.02(+0.54%)
Sep 06, 2022
4.631
4.631
4.573
4.581
30,630
-0.03(-0.71%)
Sep 02, 2022
4.614
4.680
4.606
4.614
33,407
+0.02(+0.54%)
Sep 01, 2022
4.614
4.614
4.565
4.589
23,247
-0.02(-0.36%)
Aug 31, 2022
4.614
4.663
4.606
4.606
33,407
-0.01(-0.18%)
Aug 30, 2022
4.639
4.654
4.598
4.614
47,636
-0.05(-1.06%)
Aug 29, 2022
4.696
4.705
4.663
4.663
19,342
-0.03(-0.70%)
Aug 26, 2022
4.737
4.746
4.663
4.696
40,869
-0.04(-0.87%)
Aug 25, 2022
4.746
4.770
4.729
4.737
11,439
+0.00(+0.00%)
Aug 24, 2022
4.713
4.779
4.713
4.737
99,526
-0.02(-0.35%)
Aug 23, 2022
4.713
4.770
4.706
4.754
46,031
+0.03(+0.73%)
Aug 22, 2022
4.746
4.754
4.705
4.720
17,025
-0.04(-0.89%)
Aug 19, 2022
4.779
4.795
4.750
4.762
91,967
-0.02(-0.34%)
Aug 18, 2022
4.803
4.803
4.770
4.779
45,741
-0.01(-0.17%)
Aug 17, 2022
4.820
4.820
4.770
4.787
35,677
-0.03(-0.68%)
Aug 16, 2022
4.820
4.820
4.795
4.820
32,786
+0.01(+0.17%)
Aug 15, 2022
4.787
4.820
4.779
4.811
29,641
+0.01(+0.14%)
Aug 12, 2022
4.811
4.811
4.762
4.805
46,306
+0.03(+0.55%)
Aug 11, 2022
4.787
4.795
4.762
4.779
31,355
+0.02(+0.52%)
Aug 10, 2022
4.737
4.761
4.729
4.754
13,982
+0.04(+0.84%)
Aug 09, 2022
4.723
4.728
4.706
4.714
34,229
-0.02(-0.35%)
Aug 08, 2022
4.714
4.731
4.698
4.731
43,096
+0.03(+0.70%)
Aug 05, 2022
4.682
4.720
4.674
4.698
48,487
-0.02(-0.52%)
Aug 04, 2022
4.674
4.723
4.674
4.723
24,853
+0.02(+0.35%)
Aug 03, 2022
4.698
4.706
4.669
4.706
37,050
+0.05(+1.05%)
Aug 02, 2022
4.657
4.678
4.641
4.657
43,336
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.