Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.54	18.54	18.41	18.48	249,009	-0.03(-0.16%)
Oct 30, 2023	18.49	18.54	18.49	18.51	140,959	+0.00(+0.00%)
Oct 27, 2023	18.48	18.55	18.46	18.51	151,523	+0.01(+0.05%)
Oct 26, 2023	18.59	18.59	18.47	18.50	228,644	-0.05(-0.27%)
Oct 25, 2023	18.50	18.57	18.48	18.55	214,823	+0.10(+0.53%)
Oct 24, 2023	18.50	18.51	18.43	18.45	111,499	-0.07(-0.37%)
Oct 23, 2023	18.67	18.67	18.48	18.52	369,170	-0.09(-0.48%)
Oct 20, 2023	18.60	18.63	18.56	18.61	209,654	-0.02(-0.11%)
Oct 19, 2023	18.54	18.64	18.49	18.63	787,313	+0.08(+0.42%)
Oct 18, 2023	18.52	18.57	18.46	18.55	374,417	+0.08(+0.43%)
Oct 17, 2023	18.48	18.49	18.41	18.47	192,922	+0.09(+0.48%)
Oct 16, 2023	18.38	18.40	18.34	18.38	139,494	+0.00(+0.00%)
Oct 13, 2023	18.32	18.39	18.25	18.38	455,188	+0.01(+0.05%)
Oct 12, 2023	18.28	18.41	18.28	18.37	290,072	+0.13(+0.70%)
Oct 11, 2023	18.20	18.34	18.17	18.24	397,091	-0.01(-0.05%)
Oct 10, 2023	18.26	18.31	18.19	18.25	239,398	+0.02(+0.11%)
Oct 09, 2023	18.38	18.38	18.23	18.23	471,909	-0.13(-0.70%)
Oct 06, 2023	18.47	18.51	18.34	18.36	707,738	-0.03(-0.16%)
Oct 05, 2023	18.42	18.45	18.37	18.39	250,369	+0.00(+0.00%)
Oct 04, 2023	18.45	18.51	18.38	18.39	520,766	-0.10(-0.53%)
Oct 03, 2023	18.39	18.51	18.33	18.49	966,423	+0.20(+1.08%)
Oct 02, 2023	18.22	18.32	18.22	18.29	552,787	+0.12(+0.65%)
Sep 29, 2023	18.07	18.18	18.07	18.17	281,093	+0.01(+0.05%)
Sep 28, 2023	18.25	18.29	18.15	18.16	659,686	-0.08(-0.43%)
Sep 27, 2023	18.17	18.27	18.14	18.24	371,125	+0.05(+0.27%)
Sep 26, 2023	18.13	18.22	18.13	18.19	380,535	+0.08(+0.44%)
Sep 25, 2023	18.11	18.14	18.10	18.11	289,703	+0.02(+0.11%)
Sep 22, 2023	18.08	18.10	18.03	18.09	159,874	-0.03(-0.16%)
Sep 21, 2023	18.06	18.12	18.06	18.12	166,025	+0.14(+0.77%)
Sep 20, 2023	17.94	17.99	17.90	17.99	303,327	+0.03(+0.14%)
Sep 19, 2023	17.93	17.98	17.93	17.96	198,456	+0.05(+0.27%)
Sep 18, 2023	17.96	17.96	17.89	17.91	85,231	-0.01(-0.05%)
Sep 15, 2023	17.85	17.92	17.85	17.92	375,773	+0.07(+0.38%)
Sep 14, 2023	17.81	17.88	17.81	17.85	256,551	-0.01(-0.05%)
Sep 13, 2023	17.88	17.90	17.84	17.86	121,846	-0.04(-0.22%)
Sep 12, 2023	17.89	17.92	17.88	17.90	239,986	+0.02(+0.11%)
Sep 11, 2023	17.86	17.92	17.86	17.88	68,922	-0.02(-0.11%)
Sep 08, 2023	17.86	17.92	17.84	17.90	89,868	+0.00(+0.00%)
Sep 07, 2023	17.96	17.99	17.88	17.90	219,880	-0.05(-0.27%)
Sep 06, 2023	17.88	17.98	17.88	17.95	215,063	+0.06(+0.33%)
Sep 05, 2023	17.79	17.91	17.79	17.89	305,964	+0.11(+0.60%)
Sep 01, 2023	17.78	17.83	17.75	17.78	240,909	-0.02(-0.11%)
Aug 31, 2023	17.79	17.85	17.79	17.80	338,137	+0.01(+0.05%)
Aug 30, 2023	17.78	17.80	17.76	17.79	337,348	+0.01(+0.06%)
Aug 29, 2023	17.90	17.92	17.78	17.78	367,361	-0.11(-0.60%)
Aug 28, 2023	17.89	17.94	17.87	17.89	244,307	-0.06(-0.33%)
Aug 25, 2023	17.99	18.04	17.93	17.95	247,782	-0.08(-0.43%)
Aug 24, 2023	17.90	18.05	17.90	18.03	292,774	+0.13(+0.71%)
Aug 23, 2023	17.97	17.98	17.88	17.90	248,227	-0.15(-0.81%)
Aug 22, 2023	18.01	18.07	18.01	18.05	346,949	-0.00(-0.01%)
Aug 21, 2023	18.06	18.12	18.05	18.05	492,499	+0.00(+0.01%)
Aug 18, 2023	18.09	18.12	18.00	18.05	159,613	-0.03(-0.16%)
Aug 17, 2023	17.99	18.12	17.98	18.08	561,314	+0.11(+0.60%)
Aug 16, 2023	17.93	17.98	17.89	17.97	335,770	+0.05(+0.27%)
Aug 15, 2023	17.94	17.94	17.87	17.92	203,281	+0.05(+0.30%)
Aug 14, 2023	17.91	17.93	17.84	17.87	162,166	-0.00(-0.03%)
Aug 11, 2023	17.87	17.91	17.85	17.87	219,553	+0.03(+0.16%)
Aug 10, 2023	17.78	17.88	17.74	17.84	394,329	+0.01(+0.05%)
Aug 09, 2023	17.80	17.86	17.79	17.83	177,258	+0.01(+0.05%)
Aug 08, 2023	17.85	17.89	17.81	17.82	221,154	-0.03(-0.16%)
Aug 07, 2023	17.82	17.90	17.82	17.85	321,465	-0.02(-0.11%)
Aug 04, 2023	17.93	17.93	17.80	17.87	392,049	-0.11(-0.60%)
Aug 03, 2023	17.99	18.01	17.96	17.98	277,442	+0.06(+0.33%)
Aug 02, 2023	17.88	17.97	17.88	17.92	440,585	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.