Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.50	37.78	37.44	37.74	74,475	+0.38(+1.01%)
Oct 30, 2023	37.34	37.46	37.09	37.36	68,424	+0.27(+0.72%)
Oct 27, 2023	37.66	37.66	37.01	37.09	36,029	-0.46(-1.21%)
Oct 26, 2023	37.49	37.80	37.46	37.55	36,463	+0.03(+0.08%)
Oct 25, 2023	37.91	37.91	37.51	37.52	62,927	-0.52(-1.35%)
Oct 24, 2023	37.93	38.20	37.88	38.03	39,060	+0.31(+0.83%)
Oct 23, 2023	37.89	38.08	37.67	37.72	44,751	-0.36(-0.95%)
Oct 20, 2023	38.45	38.51	38.08	38.08	45,472	-0.47(-1.21%)
Oct 19, 2023	38.86	39.17	38.47	38.55	34,229	-0.47(-1.19%)
Oct 18, 2023	39.51	39.51	38.99	39.01	35,448	-0.67(-1.70%)
Oct 17, 2023	39.16	39.86	39.16	39.69	26,904	+0.35(+0.88%)
Oct 16, 2023	39.08	39.46	38.99	39.34	52,237	+0.51(+1.30%)
Oct 13, 2023	39.04	39.04	38.69	38.84	29,640	-0.04(-0.10%)
Oct 12, 2023	39.55	39.55	38.65	38.88	47,962	-0.56(-1.43%)
Oct 11, 2023	39.46	39.55	39.20	39.44	42,748	+0.06(+0.15%)
Oct 10, 2023	39.08	39.59	39.08	39.38	40,953	+0.39(+0.99%)
Oct 09, 2023	38.52	39.07	38.52	38.99	58,937	+0.35(+0.90%)
Oct 06, 2023	38.14	38.86	37.95	38.65	39,191	+0.32(+0.83%)
Oct 05, 2023	38.41	38.43	38.12	38.33	38,868	-0.12(-0.31%)
Oct 04, 2023	38.42	38.47	37.98	38.45	50,556	+0.13(+0.34%)
Oct 03, 2023	38.64	38.71	38.18	38.32	62,585	-0.57(-1.46%)
Oct 02, 2023	39.42	39.44	38.73	38.89	31,266	-0.63(-1.60%)
Sep 29, 2023	39.85	39.95	39.42	39.52	43,575	-0.05(-0.13%)
Sep 28, 2023	39.34	39.70	39.33	39.57	49,625	+0.30(+0.76%)
Sep 27, 2023	39.38	39.49	39.04	39.27	38,141	+0.09(+0.23%)
Sep 26, 2023	39.50	39.71	39.16	39.18	88,709	-0.64(-1.62%)
Sep 25, 2023	39.62	39.84	39.69	39.83	256,898	+0.08(+0.20%)
Sep 22, 2023	40.04	40.05	39.73	39.75	28,388	-0.14(-0.35%)
Sep 21, 2023	40.40	40.40	39.89	39.89	30,382	-0.71(-1.76%)
Sep 20, 2023	40.96	41.10	40.60	40.60	34,635	-0.18(-0.44%)
Sep 19, 2023	40.99	40.99	40.71	40.78	21,003	-0.11(-0.27%)
Sep 18, 2023	41.02	41.05	40.79	40.89	20,528	-0.15(-0.36%)
Sep 15, 2023	41.26	41.26	40.99	41.03	28,447	-0.34(-0.81%)
Sep 14, 2023	41.16	41.42	41.16	41.37	26,083	+0.52(+1.28%)
Sep 13, 2023	41.07	41.10	40.75	40.85	18,052	-0.21(-0.50%)
Sep 12, 2023	40.98	41.24	40.98	41.05	24,958	+0.03(+0.07%)
Sep 11, 2023	41.24	41.28	41.00	41.02	17,632	+0.02(+0.06%)
Sep 08, 2023	41.05	41.14	40.99	41.00	18,987	+0.03(+0.08%)
Sep 07, 2023	41.02	41.07	40.85	40.97	27,470	-0.26(-0.62%)
Sep 06, 2023	41.30	41.31	41.01	41.22	23,036	-0.09(-0.21%)
Sep 05, 2023	41.87	41.87	41.30	41.31	36,525	-0.57(-1.36%)
Sep 01, 2023	41.90	41.99	41.82	41.88	16,457	+0.23(+0.54%)
Aug 31, 2023	41.75	41.84	41.66	41.66	24,476	+0.00(+0.00%)
Aug 30, 2023	41.55	41.72	41.54	41.66	22,347	+0.12(+0.28%)
Aug 29, 2023	40.99	41.55	40.99	41.54	16,318	+0.56(+1.37%)
Aug 28, 2023	40.84	41.13	40.84	40.98	23,874	+0.29(+0.72%)
Aug 25, 2023	40.61	40.85	40.36	40.68	20,152	+0.19(+0.47%)
Aug 24, 2023	40.84	41.02	40.49	40.49	19,856	-0.40(-0.99%)
Aug 23, 2023	40.59	40.91	40.55	40.90	89,511	+0.32(+0.78%)
Aug 22, 2023	40.85	40.85	40.53	40.58	22,642	-0.13(-0.31%)
Aug 21, 2023	40.80	40.80	40.49	40.71	24,591	-0.03(-0.07%)
Aug 18, 2023	40.42	40.81	40.40	40.74	44,951	+0.07(+0.17%)
Aug 17, 2023	41.12	41.12	40.64	40.67	32,929	-0.28(-0.67%)
Aug 16, 2023	41.23	41.35	40.95	40.95	57,195	-0.34(-0.84%)
Aug 15, 2023	41.60	41.60	41.25	41.29	34,610	-0.58(-1.39%)
Aug 14, 2023	41.80	41.89	41.62	41.87	35,283	-0.03(-0.07%)
Aug 11, 2023	41.73	41.99	41.73	41.90	15,271	+0.04(+0.09%)
Aug 10, 2023	42.08	42.41	41.80	41.86	352,321	-0.08(-0.19%)
Aug 09, 2023	42.06	42.18	41.88	41.94	23,578	-0.09(-0.21%)
Aug 08, 2023	41.85	42.06	41.59	42.03	44,960	-0.24(-0.56%)
Aug 07, 2023	42.12	42.30	42.02	42.27	63,432	+0.26(+0.61%)
Aug 04, 2023	42.31	42.52	41.98	42.01	47,086	-0.19(-0.44%)
Aug 03, 2023	42.18	42.34	42.00	42.20	93,482	-0.15(-0.35%)
Aug 02, 2023	42.48	42.50	42.18	42.35	42,152	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.