Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.83	27.87	27.71	27.73	262,910	-0.19(-0.69%)
Nov 27, 2019	27.85	27.96	27.85	27.92	156,281	+0.04(+0.16%)
Nov 26, 2019	27.87	27.96	27.85	27.87	356,085	+0.02(+0.06%)
Nov 25, 2019	27.71	27.86	27.71	27.86	198,151	+0.16(+0.57%)
Nov 22, 2019	27.65	27.70	27.57	27.70	198,269	+0.24(+0.86%)
Nov 21, 2019	27.54	27.54	27.41	27.46	248,840	-0.12(-0.44%)
Nov 20, 2019	27.66	27.73	27.46	27.59	198,013	-0.24(-0.85%)
Nov 19, 2019	27.97	27.97	27.73	27.82	208,382	-0.02(-0.06%)
Nov 18, 2019	27.73	27.89	27.73	27.84	280,070	-0.17(-0.59%)
Nov 15, 2019	27.93	28.00	27.91	28.00	361,301	+0.10(+0.38%)
Nov 14, 2019	27.80	27.90	27.74	27.90	366,412	+0.03(+0.13%)
Nov 13, 2019	27.80	27.90	27.77	27.87	733,269	-0.16(-0.56%)
Nov 12, 2019	27.99	28.10	27.97	28.02	229,988	+0.01(+0.03%)
Nov 11, 2019	27.88	28.02	27.87	28.01	210,258	-0.14(-0.50%)
Nov 08, 2019	27.96	28.15	27.85	28.15	472,048	+0.08(+0.28%)
Nov 07, 2019	28.21	28.27	28.05	28.07	286,335	+0.04(+0.16%)
Nov 06, 2019	28.11	28.14	27.97	28.03	326,538	-0.02(-0.06%)
Nov 05, 2019	27.98	28.05	27.94	28.05	236,136	-0.16(-0.56%)
Nov 04, 2019	28.14	28.25	28.14	28.21	407,232	+0.28(+1.00%)
Nov 01, 2019	27.80	27.95	27.78	27.93	374,343	+0.38(+1.36%)
Oct 31, 2019	27.61	27.61	27.41	27.55	725,938	-0.17(-0.63%)
Oct 30, 2019	27.45	27.75	27.33	27.73	341,736	+0.24(+0.86%)
Oct 29, 2019	27.40	27.56	27.40	27.49	614,174	-0.22(-0.79%)
Oct 28, 2019	27.73	27.77	27.67	27.71	280,335	+0.17(+0.60%)
Oct 25, 2019	27.49	27.60	27.49	27.54	507,514	-0.01(-0.03%)
Oct 24, 2019	27.59	27.61	27.47	27.55	420,727	+0.15(+0.54%)
Oct 23, 2019	27.35	27.45	27.30	27.40	727,952	+0.04(+0.13%)
Oct 22, 2019	27.43	27.59	27.35	27.37	499,343	-0.04(-0.16%)
Oct 21, 2019	27.48	27.52	27.39	27.41	397,612	+0.44(+1.62%)
Oct 18, 2019	26.82	27.04	26.82	26.97	394,593	+0.40(+1.51%)
Oct 17, 2019	26.64	26.70	26.51	26.57	470,096	+0.27(+1.03%)
Oct 16, 2019	26.20	26.31	26.17	26.30	405,848	+0.12(+0.47%)
Oct 15, 2019	25.93	26.27	25.89	26.18	519,186	+0.41(+1.59%)
Oct 14, 2019	25.74	25.83	25.71	25.77	204,569	-0.09(-0.34%)
Oct 11, 2019	25.76	25.99	25.76	25.85	953,821	+0.52(+2.04%)
Oct 10, 2019	25.22	25.41	25.19	25.34	646,244	+0.32(+1.29%)
Oct 09, 2019	25.02	25.06	24.92	25.02	375,706	+0.32(+1.31%)
Oct 08, 2019	24.87	24.87	24.67	24.69	482,983	-0.38(-1.50%)
Oct 07, 2019	24.98	25.12	24.94	25.07	395,909	+0.04(+0.17%)
Oct 04, 2019	24.78	25.02	24.72	25.02	236,939	+0.20(+0.81%)
Oct 03, 2019	24.70	24.85	24.53	24.82	488,991	+0.11(+0.46%)
Oct 02, 2019	24.88	24.89	24.65	24.71	512,395	-0.66(-2.58%)
Oct 01, 2019	25.67	25.69	25.30	25.37	632,837	-0.38(-1.46%)
Sep 30, 2019	25.69	25.80	25.69	25.74	378,124	+0.02(+0.07%)
Sep 27, 2019	25.71	25.78	25.63	25.72	509,116	+0.03(+0.10%)
Sep 26, 2019	25.69	25.75	25.62	25.70	442,069	+0.11(+0.44%)
Sep 25, 2019	25.48	25.60	25.30	25.58	410,724	-0.24(-0.91%)
Sep 24, 2019	25.97	25.99	25.81	25.82	788,661	-0.19(-0.74%)
Sep 23, 2019	25.78	26.01	25.67	26.01	497,123	-0.28(-1.06%)
Sep 20, 2019	26.40	26.45	26.23	26.29	471,361	-0.06(-0.23%)
Sep 19, 2019	26.42	26.48	26.35	26.35	262,668	+0.09(+0.33%)
Sep 18, 2019	26.28	26.41	26.08	26.27	218,524	-0.01(-0.03%)
Sep 17, 2019	26.11	26.31	26.09	26.27	370,559	-0.17(-0.66%)
Sep 16, 2019	26.40	26.48	26.37	26.45	397,010	-0.17(-0.62%)
Sep 13, 2019	26.69	26.72	26.57	26.62	713,564	+0.10(+0.40%)
Sep 12, 2019	26.22	26.52	26.20	26.51	700,482	+0.36(+1.37%)
Sep 11, 2019	25.95	26.15	25.94	26.15	298,309	+0.33(+1.29%)
Sep 10, 2019	25.66	25.87	25.62	25.82	438,215	+0.17(+0.68%)
Sep 09, 2019	25.60	25.64	25.59	25.64	317,945	+0.17(+0.69%)
Sep 06, 2019	25.53	25.58	25.45	25.47	559,456	+0.15(+0.59%)
Sep 05, 2019	25.34	25.41	25.28	25.32	414,668	+0.34(+1.36%)
Sep 04, 2019	24.82	25.01	24.80	24.98	441,834	+0.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.