Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 113.32 113.72 110.86 112.85 762,608 -0.25(-0.22%)
Nov 29, 2012 114.87 115.44 111.41 113.10 1,135,794 -1.60(-1.39%)
Nov 28, 2012 108.66 115.17 108.43 114.70 2,657,645 +7.06(+6.56%)
Nov 27, 2012 108.99 110.30 107.20 107.63 1,490,368 -1.43(-1.31%)
Nov 26, 2012 108.81 112.09 108.11 109.06 919,776 -0.23(-0.21%)
Nov 23, 2012 107.63 109.61 107.63 109.29 465,800 +1.35(+1.25%)
Nov 21, 2012 108.38 110.25 106.28 107.94 908,909 -0.84(-0.77%)
Nov 20, 2012 109.51 110.03 107.58 108.78 924,140 -0.78(-0.71%)
Nov 19, 2012 108.14 110.13 107.95 109.56 906,275 +2.91(+2.72%)
Nov 16, 2012 105.86 106.97 104.77 106.65 681,466 +0.97(+0.91%)
Nov 15, 2012 105.07 106.36 104.62 105.68 925,616 +0.25(+0.23%)
Nov 14, 2012 108.16 108.43 104.39 105.44 921,639 -1.52(-1.42%)
Nov 13, 2012 107.44 109.06 106.80 106.95 904,512 -1.37(-1.26%)
Nov 12, 2012 107.10 109.35 107.10 108.32 785,373 +1.09(+1.02%)
Nov 09, 2012 108.28 109.99 106.62 107.23 1,338,929 -1.31(-1.21%)
Nov 08, 2012 110.90 110.90 108.25 108.54 1,181,688 -2.01(-1.82%)
Nov 07, 2012 110.81 111.94 109.59 110.55 908,532 -1.83(-1.63%)
Nov 06, 2012 111.29 113.11 109.68 112.38 1,316,967 +2.70(+2.46%)
Nov 05, 2012 109.25 110.91 109.00 109.68 1,373,799 +0.25(+0.22%)
Nov 02, 2012 112.72 114.06 108.36 109.44 1,796,619 -3.58(-3.16%)
Nov 01, 2012 108.03 113.35 106.51 113.01 3,186,953 +4.69(+4.33%)
Oct 31, 2012 107.79 110.76 103.42 108.32 6,025,448 +18.21(+20.21%)
Oct 26, 2012 91.71 90.11 90.11 90.11 584,454 -1.49(-1.62%)
Oct 25, 2012 93.14 93.61 90.89 91.60 471,704 -0.85(-0.92%)
Oct 24, 2012 93.45 93.47 91.76 92.45 396,931 -0.61(-0.66%)
Oct 23, 2012 92.44 94.47 91.87 93.06 446,150 -2.21(-2.32%)
Oct 19, 2012 96.61 97.46 94.77 95.26 426,328 -1.55(-1.60%)
Oct 18, 2012 96.63 97.55 95.98 96.81 546,184 +0.30(+0.31%)
Oct 17, 2012 95.87 96.80 95.56 96.52 1,149,220 +0.87(+0.91%)
Oct 16, 2012 93.67 95.94 93.27 95.65 693,217 +2.13(+2.27%)
Oct 15, 2012 91.98 93.68 91.55 93.52 458,702 +2.18(+2.38%)
Oct 12, 2012 92.51 93.07 91.28 91.34 348,707 -1.29(-1.39%)
Oct 11, 2012 92.87 93.29 92.15 92.64 553,322 +0.86(+0.93%)
Oct 10, 2012 92.00 92.89 91.49 91.78 388,521 -0.06(-0.06%)
Oct 09, 2012 93.18 94.35 91.78 91.84 476,446 -1.19(-1.28%)
Oct 08, 2012 93.71 94.51 92.64 93.03 338,145 -1.02(-1.09%)
Oct 05, 2012 94.82 95.47 93.56 94.05 627,991 -0.33(-0.34%)
Oct 04, 2012 93.46 94.42 92.92 94.38 629,402 +1.10(+1.18%)
Oct 03, 2012 92.47 93.56 92.43 93.28 726,075 +1.76(+1.93%)
Oct 02, 2012 92.64 93.17 91.18 91.51 940,618 -0.03(-0.03%)
Oct 01, 2012 92.66 93.61 90.76 91.54 886,222 -0.76(-0.82%)
Sep 28, 2012 91.79 92.77 89.98 92.30 787,624 +0.29(+0.31%)
Sep 27, 2012 91.49 92.73 89.89 92.01 674,885 +0.83(+0.91%)
Sep 26, 2012 91.74 93.96 90.55 91.19 884,998 -0.16(-0.17%)
Sep 25, 2012 93.35 94.09 90.92 91.34 1,094,534 -1.50(-1.61%)
Sep 24, 2012 91.68 94.14 91.25 92.84 1,590,502 +1.62(+1.77%)
Sep 21, 2012 91.65 92.04 90.66 91.23 961,787 +0.12(+0.13%)
Sep 20, 2012 90.30 91.43 89.11 91.11 659,200 +0.20(+0.22%)
Sep 19, 2012 90.61 91.62 90.20 90.91 667,576 +0.73(+0.81%)
Sep 18, 2012 92.04 92.04 88.78 90.18 1,079,551 -2.66(-2.86%)
Sep 17, 2012 92.94 93.17 92.30 92.84 464,937 -0.51(-0.55%)
Sep 14, 2012 92.45 94.05 92.08 93.35 726,305 +1.43(+1.55%)
Sep 13, 2012 91.25 92.53 90.30 91.93 817,373 +0.57(+0.63%)
Sep 12, 2012 91.62 92.55 90.61 91.35 619,952 +0.03(+0.03%)
Sep 11, 2012 91.14 91.88 90.30 91.33 880,699 -0.86(-0.93%)
Sep 10, 2012 93.03 93.52 92.17 92.18 952,584 -0.46(-0.50%)
Sep 07, 2012 93.52 94.53 92.63 92.64 1,020,982 -0.48(-0.52%)
Sep 06, 2012 92.48 93.61 92.09 93.13 656,347 +1.54(+1.68%)
Sep 05, 2012 92.58 92.58 90.98 91.59 799,045 -1.35(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.