Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.41	27.41	26.32	26.37	647,405	-1.96(-6.92%)
Nov 26, 2014	28.45	28.33	28.33	28.33	189,243	-0.19(-0.65%)
Nov 25, 2014	28.91	28.99	28.46	28.52	415,336	-0.36(-1.24%)
Nov 24, 2014	29.05	29.11	28.77	28.88	198,799	-0.17(-0.59%)
Nov 21, 2014	29.08	29.27	28.93	29.05	340,698	+0.47(+1.64%)
Nov 20, 2014	28.26	28.63	28.26	28.58	158,984	+0.31(+1.10%)
Nov 19, 2014	28.28	28.37	27.98	28.27	45,434	+0.04(+0.15%)
Nov 18, 2014	28.21	28.36	28.08	28.23	125,896	+0.10(+0.37%)
Nov 17, 2014	28.08	28.25	28.01	28.12	113,011	-0.13(-0.46%)
Nov 14, 2014	28.12	28.28	28.00	28.25	167,275	+0.23(+0.84%)
Nov 13, 2014	28.29	28.31	27.71	28.02	239,091	-0.39(-1.39%)
Nov 12, 2014	28.48	28.69	28.34	28.41	293,198	-0.26(-0.89%)
Nov 11, 2014	28.55	28.70	28.33	28.67	137,813	+0.07(+0.24%)
Nov 10, 2014	28.95	29.08	28.54	28.60	204,833	-0.13(-0.46%)
Nov 07, 2014	28.41	28.86	28.41	28.73	304,638	+0.38(+1.34%)
Nov 06, 2014	28.14	28.38	27.94	28.35	364,460	+0.19(+0.66%)
Nov 05, 2014	27.95	28.22	27.78	28.16	163,017	+0.39(+1.39%)
Nov 04, 2014	28.03	28.04	27.58	27.78	234,104	-0.50(-1.76%)
Nov 03, 2014	28.84	28.94	28.25	28.27	373,002	-0.60(-2.08%)
Oct 31, 2014	28.52	28.91	28.30	28.88	497,802	+0.42(+1.48%)
Oct 30, 2014	28.39	28.54	28.16	28.45	138,991	-0.03(-0.12%)
Oct 29, 2014	28.84	28.93	28.30	28.49	175,541	+0.01(+0.05%)
Oct 28, 2014	28.16	28.54	28.05	28.48	181,802	+0.55(+1.95%)
Oct 27, 2014	28.09	28.42	28.42	27.93	159,792	-0.49(-1.73%)
Oct 24, 2014	28.49	28.49	28.16	28.42	185,468	-0.03(-0.12%)
Oct 23, 2014	28.32	28.68	28.25	28.45	111,009	+0.48(+1.70%)
Oct 22, 2014	28.46	28.59	27.96	27.98	302,266	-0.51(-1.79%)
Oct 21, 2014	28.05	28.53	28.05	28.49	315,829	+0.72(+2.59%)
Oct 20, 2014	27.45	27.77	27.45	27.77	433,263	+0.06(+0.20%)
Oct 17, 2014	27.84	28.08	27.51	27.72	478,517	+0.42(+1.54%)
Oct 16, 2014	26.45	27.52	26.40	27.29	1,141,367	+0.17(+0.61%)
Oct 15, 2014	27.15	27.17	26.31	27.13	556,113	-0.02(-0.08%)
Oct 14, 2014	27.57	27.76	27.03	27.15	1,716,896	-0.35(-1.26%)
Oct 13, 2014	28.04	28.31	27.46	27.49	406,585	-0.41(-1.48%)
Oct 10, 2014	28.23	28.47	27.78	27.91	566,251	-0.53(-1.87%)
Oct 09, 2014	29.18	29.25	28.39	28.44	396,141	-0.98(-3.33%)
Oct 08, 2014	29.09	29.45	28.67	29.42	541,375	+0.30(+1.02%)
Oct 07, 2014	29.42	29.61	29.12	29.12	232,524	-0.42(-1.43%)
Oct 06, 2014	29.53	29.71	29.33	29.55	160,306	+0.17(+0.59%)
Oct 03, 2014	29.53	29.61	29.15	29.37	273,267	-0.12(-0.40%)
Oct 02, 2014	29.57	29.70	29.02	29.49	296,469	-0.25(-0.84%)
Oct 01, 2014	30.15	30.26	29.61	29.74	892,585	-0.54(-1.78%)
Sep 30, 2014	30.49	30.58	30.13	30.28	245,201	-0.23(-0.77%)
Sep 29, 2014	30.40	30.60	30.26	30.51	83,365	-0.14(-0.47%)
Sep 26, 2014	30.34	30.75	30.27	30.66	150,676	+0.29(+0.95%)
Sep 25, 2014	30.80	30.89	30.35	30.37	192,320	-0.53(-1.72%)
Sep 24, 2014	30.87	31.06	30.52	30.90	232,565	+0.10(+0.31%)
Sep 23, 2014	30.89	31.08	30.80	30.80	639,211	-0.20(-0.65%)
Sep 22, 2014	31.29	31.36	30.93	31.00	307,516	-0.37(-1.19%)
Sep 19, 2014	31.53	31.66	31.37	31.38	95,707	-0.08(-0.26%)
Sep 18, 2014	31.62	31.69	31.41	31.46	80,049	-0.05(-0.15%)
Sep 17, 2014	31.79	31.79	31.49	31.51	51,186	-0.20(-0.63%)
Sep 16, 2014	31.27	31.84	31.27	31.71	116,601	+0.43(+1.37%)
Sep 15, 2014	31.13	31.36	31.00	31.28	297,181	+0.05(+0.15%)
Sep 12, 2014	31.53	31.56	31.16	31.23	87,797	-0.44(-1.37%)
Sep 11, 2014	31.47	31.69	31.30	31.67	94,326	-0.03(-0.11%)
Sep 10, 2014	31.79	31.85	31.48	31.70	344,121	-0.05(-0.15%)
Sep 09, 2014	31.87	32.02	31.61	31.75	142,262	-0.19(-0.61%)
Sep 08, 2014	32.30	32.30	31.81	31.94	89,933	-0.52(-1.62%)
Sep 05, 2014	32.31	32.50	32.20	32.47	39,563	+0.18(+0.56%)
Sep 04, 2014	32.80	32.80	32.20	32.29	93,761	-0.47(-1.43%)
Sep 03, 2014	32.62	32.83	32.62	32.76	121,067	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.