Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.46	23.62	23.42	23.45	200,950	+0.06(+0.26%)
Nov 27, 2015	23.41	23.46	23.32	23.39	41,251	-0.16(-0.70%)
Nov 25, 2015	23.58	23.55	23.55	23.55	102,805	-0.13(-0.54%)
Nov 24, 2015	23.30	23.77	23.30	23.68	184,116	+0.44(+1.90%)
Nov 23, 2015	23.12	23.37	23.05	23.24	244,209	+0.04(+0.19%)
Nov 20, 2015	23.50	23.59	23.17	23.20	331,313	-0.31(-1.33%)
Nov 19, 2015	23.61	23.70	23.40	23.51	172,969	-0.13(-0.57%)
Nov 18, 2015	23.42	23.69	23.30	23.64	521,076	+0.38(+1.64%)
Nov 17, 2015	23.44	23.53	23.23	23.26	698,959	-0.18(-0.76%)
Nov 16, 2015	22.73	23.44	22.73	23.44	304,601	+0.72(+3.19%)
Nov 13, 2015	22.75	22.87	22.52	22.72	129,549	-0.16(-0.72%)
Nov 12, 2015	23.09	23.19	22.85	22.88	138,764	-0.53(-2.27%)
Nov 11, 2015	23.82	23.83	23.38	23.41	191,757	-0.40(-1.66%)
Nov 10, 2015	23.69	23.92	23.61	23.81	137,618	+0.02(+0.09%)
Nov 09, 2015	24.02	24.21	23.72	23.79	125,185	-0.27(-1.12%)
Nov 06, 2015	24.02	24.14	23.78	24.05	363,990	-0.22(-0.89%)
Nov 05, 2015	24.46	24.64	24.21	24.27	114,512	-0.34(-1.37%)
Nov 04, 2015	24.90	24.91	24.45	24.61	223,077	-0.21(-0.84%)
Nov 03, 2015	24.32	24.94	24.32	24.82	542,016	+0.58(+2.40%)
Nov 02, 2015	23.64	24.31	23.55	24.23	209,911	+0.49(+2.04%)
Oct 30, 2015	23.73	23.97	23.52	23.75	293,017	+0.06(+0.25%)
Oct 29, 2015	23.48	23.87	23.47	23.69	189,961	+0.03(+0.13%)
Oct 28, 2015	23.26	23.81	23.19	23.66	672,673	+0.46(+2.00%)
Oct 27, 2015	23.23	23.30	23.07	23.20	2,070,346	-0.40(-1.68%)
Oct 26, 2015	24.02	24.02	23.56	23.59	192,691	-0.53(-2.20%)
Oct 23, 2015	24.17	24.29	23.93	24.12	568,944	-0.13(-0.55%)
Oct 22, 2015	23.95	24.29	23.94	24.26	386,560	+0.40(+1.69%)
Oct 21, 2015	24.05	24.14	23.82	23.85	222,942	-0.21(-0.88%)
Oct 20, 2015	23.91	24.16	23.85	24.07	927,876	+0.00(+0.02%)
Oct 19, 2015	24.32	24.32	23.94	24.06	1,133,654	-0.46(-1.86%)
Oct 16, 2015	24.56	24.67	24.26	24.52	283,473	+0.02(+0.09%)
Oct 15, 2015	24.12	24.50	23.98	24.50	241,843	+0.37(+1.52%)
Oct 14, 2015	23.92	24.17	23.88	24.13	182,350	+0.28(+1.16%)
Oct 13, 2015	23.84	24.16	23.74	23.85	145,651	-0.31(-1.27%)
Oct 12, 2015	24.42	24.42	24.05	24.16	156,212	-0.25(-1.04%)
Oct 09, 2015	24.73	24.73	24.33	24.41	440,158	-0.16(-0.64%)
Oct 08, 2015	24.02	24.62	23.96	24.57	185,737	+0.43(+1.80%)
Oct 07, 2015	24.08	24.35	23.74	24.14	1,054,225	+0.53(+2.25%)
Oct 06, 2015	23.16	23.73	23.16	23.61	308,381	+0.54(+2.33%)
Oct 05, 2015	22.61	23.10	22.61	23.07	229,536	+0.72(+3.21%)
Oct 02, 2015	21.45	22.37	21.41	22.35	426,898	+0.83(+3.85%)
Oct 01, 2015	21.73	21.99	21.37	21.52	865,431	+0.09(+0.42%)
Sep 30, 2015	21.17	21.44	21.13	21.43	765,959	+0.47(+2.25%)
Sep 29, 2015	20.94	21.13	20.82	20.96	391,972	+0.11(+0.54%)
Sep 28, 2015	21.35	21.35	20.84	20.85	585,297	-0.75(-3.46%)
Sep 25, 2015	21.78	21.78	21.46	21.60	224,934	+0.08(+0.38%)
Sep 24, 2015	21.37	21.64	21.21	21.51	410,105	+0.00(+0.00%)
Sep 23, 2015	21.88	21.88	21.50	21.51	288,235	-0.25(-1.13%)
Sep 22, 2015	21.71	21.94	21.65	21.76	182,712	-0.37(-1.69%)
Sep 21, 2015	22.16	22.24	22.00	22.13	302,530	+0.11(+0.51%)
Sep 18, 2015	22.31	22.34	21.92	22.02	289,567	-0.67(-2.96%)
Sep 17, 2015	22.65	23.02	22.53	22.70	145,348	-0.01(-0.03%)
Sep 16, 2015	22.23	22.71	22.23	22.70	137,574	+0.68(+3.09%)
Sep 15, 2015	21.84	22.08	21.84	22.02	120,146	+0.22(+0.99%)
Sep 14, 2015	21.86	21.94	21.67	21.81	124,487	-0.18(-0.82%)
Sep 11, 2015	22.00	22.00	21.75	21.99	190,022	-0.18(-0.81%)
Sep 10, 2015	22.11	22.27	21.87	22.16	150,390	+0.12(+0.54%)
Sep 09, 2015	22.60	22.81	22.02	22.05	263,693	-0.36(-1.60%)
Sep 08, 2015	22.30	22.42	22.11	22.40	825,834	+0.42(+1.90%)
Sep 04, 2015	22.08	21.99	21.99	21.99	323,809	-0.47(-2.10%)
Sep 03, 2015	22.44	22.87	22.37	22.46	572,141	+0.06(+0.27%)
Sep 02, 2015	22.50	22.50	21.95	22.40	570,703	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.