Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.89	14.89	14.65	14.71	166,800	-0.35(-2.31%)
Nov 29, 2023	15.15	15.17	15.04	15.06	56,711	-0.06(-0.42%)
Nov 28, 2023	15.05	15.18	15.02	15.12	191,447	-0.02(-0.11%)
Nov 27, 2023	15.06	15.20	15.04	15.14	67,586	+0.13(+0.87%)
Nov 24, 2023	15.00	15.07	14.97	15.01	50,718	-0.13(-0.86%)
Nov 22, 2023	15.23	15.28	15.13	15.14	106,592	-0.28(-1.82%)
Nov 21, 2023	15.40	15.45	15.33	15.42	63,082	+0.10(+0.65%)
Nov 20, 2023	15.10	15.32	15.10	15.32	141,921	+0.23(+1.52%)
Nov 17, 2023	15.04	15.12	15.02	15.09	111,784	-0.01(-0.05%)
Nov 16, 2023	15.07	15.13	15.02	15.10	45,919	-0.01(-0.08%)
Nov 15, 2023	14.98	15.11	14.98	15.11	113,333	+0.04(+0.27%)
Nov 14, 2023	15.13	15.15	15.02	15.07	130,581	-0.22(-1.43%)
Nov 13, 2023	15.10	15.29	15.08	15.29	27,456	+0.15(+0.98%)
Nov 10, 2023	15.19	15.19	15.08	15.14	71,076	-0.22(-1.43%)
Nov 09, 2023	15.27	15.42	15.27	15.36	61,975	+0.31(+2.06%)
Nov 08, 2023	15.25	15.26	15.02	15.05	145,409	-0.21(-1.38%)
Nov 07, 2023	15.39	15.42	15.26	15.26	31,971	-0.22(-1.42%)
Nov 06, 2023	15.49	15.51	15.38	15.48	81,281	+0.12(+0.78%)
Nov 03, 2023	15.21	15.36	15.21	15.36	102,613	+0.15(+0.99%)
Nov 02, 2023	15.18	15.24	15.04	15.21	163,914	-0.01(-0.07%)
Nov 01, 2023	15.25	15.29	15.09	15.22	51,939	+0.24(+1.60%)
Oct 31, 2023	14.98	15.03	14.87	14.98	99,842	+0.11(+0.74%)
Oct 30, 2023	15.00	15.02	14.85	14.87	172,452	-0.29(-1.91%)
Oct 27, 2023	15.17	15.23	15.08	15.16	33,221	+0.17(+1.13%)
Oct 26, 2023	15.15	15.18	14.99	14.99	68,465	-0.33(-2.15%)
Oct 25, 2023	15.32	15.35	15.11	15.32	101,078	+0.03(+0.20%)
Oct 24, 2023	15.27	15.30	15.13	15.29	67,739	+0.08(+0.53%)
Oct 23, 2023	15.02	15.24	14.98	15.21	127,163	+0.32(+2.15%)
Oct 20, 2023	14.98	15.00	14.89	14.89	30,289	-0.20(-1.33%)
Oct 19, 2023	15.04	15.18	14.98	15.09	48,588	-0.11(-0.72%)
Oct 18, 2023	15.30	15.30	15.11	15.20	30,162	-0.01(-0.07%)
Oct 17, 2023	15.19	15.28	15.11	15.21	46,609	+0.19(+1.26%)
Oct 16, 2023	15.07	15.07	14.93	15.02	93,820	+0.10(+0.67%)
Oct 13, 2023	14.93	15.06	14.88	14.92	122,000	+0.14(+0.95%)
Oct 12, 2023	14.84	14.92	14.72	14.78	40,195	+0.06(+0.41%)
Oct 11, 2023	15.05	15.05	14.72	14.72	41,199	-0.37(-2.45%)
Oct 10, 2023	15.05	15.09	14.93	15.09	28,704	+0.01(+0.07%)
Oct 09, 2023	14.93	15.10	14.85	15.08	113,410	+0.22(+1.48%)
Oct 06, 2023	14.34	14.86	14.34	14.86	54,711	+0.28(+1.92%)
Oct 05, 2023	14.60	14.72	14.55	14.58	17,677	+0.05(+0.34%)
Oct 04, 2023	14.65	14.65	14.47	14.53	43,520	+0.09(+0.62%)
Oct 03, 2023	14.72	14.77	14.42	14.44	64,291	-0.33(-2.23%)
Oct 02, 2023	14.72	14.86	14.69	14.77	41,704	-0.01(-0.07%)
Sep 29, 2023	14.90	14.90	14.73	14.78	46,831	-0.20(-1.35%)
Sep 28, 2023	14.63	14.99	14.63	14.98	40,468	+0.31(+2.09%)
Sep 27, 2023	14.63	14.77	14.61	14.68	85,346	+0.09(+0.58%)
Sep 26, 2023	14.67	14.82	14.59	14.59	68,006	-0.14(-0.95%)
Sep 25, 2023	14.84	14.77	14.73	14.73	73,312	-0.33(-2.19%)
Sep 22, 2023	15.03	15.13	14.97	15.06	38,916	+0.03(+0.20%)
Sep 21, 2023	14.86	15.04	14.83	15.03	61,536	+0.02(+0.13%)
Sep 20, 2023	15.09	15.15	14.95	15.01	42,897	-0.25(-1.64%)
Sep 19, 2023	15.24	15.30	15.17	15.26	55,945	+0.14(+0.93%)
Sep 18, 2023	14.97	15.16	14.94	15.12	197,533	+0.15(+1.00%)
Sep 15, 2023	15.15	15.18	14.94	14.97	81,719	-0.01(-0.07%)
Sep 14, 2023	14.98	15.03	14.88	14.98	47,530	+0.13(+0.88%)
Sep 13, 2023	14.81	14.87	14.72	14.85	31,123	+0.00(+0.00%)
Sep 12, 2023	14.84	15.00	14.79	14.85	89,793	+0.20(+1.37%)
Sep 11, 2023	14.54	14.67	14.54	14.65	40,846	+0.01(+0.09%)
Sep 08, 2023	14.72	14.72	14.47	14.64	67,667	-0.11(-0.77%)
Sep 07, 2023	14.51	14.75	14.41	14.75	48,991	+0.28(+1.94%)
Sep 06, 2023	14.56	14.60	14.36	14.47	135,298	-0.14(-0.96%)
Sep 05, 2023	14.40	14.71	14.40	14.61	197,801	+0.36(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.