Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.87	54.11	53.75	53.88	14,437	+0.57(+1.07%)
Nov 27, 2013	53.06	53.43	52.83	53.31	37,337	+0.52(+0.99%)
Nov 26, 2013	52.48	52.85	52.46	52.79	22,178	+0.45(+0.86%)
Nov 25, 2013	52.91	52.91	52.22	52.34	28,738	-0.98(-1.84%)
Nov 22, 2013	53.04	53.46	52.99	53.32	52,756	+0.21(+0.40%)
Nov 21, 2013	53.06	53.25	52.86	53.11	75,814	-0.56(-1.04%)
Nov 20, 2013	53.67	53.83	53.50	53.67	53,207	+0.11(+0.21%)
Nov 19, 2013	53.77	53.81	53.46	53.56	87,652	-0.14(-0.26%)
Nov 18, 2013	53.06	53.89	53.06	53.70	49,071	+1.32(+2.52%)
Nov 15, 2013	51.67	52.71	51.55	52.38	140,697	+1.88(+3.72%)
Nov 14, 2013	50.01	50.55	49.80	50.50	33,065	-0.33(-0.65%)
Nov 12, 2013	50.90	51.00	50.40	50.83	42,501	-0.26(-0.51%)
Nov 11, 2013	51.09	51.21	50.88	51.09	26,366	+0.40(+0.79%)
Nov 08, 2013	50.38	50.77	50.11	50.69	63,491	+0.08(+0.16%)
Nov 07, 2013	51.15	51.45	50.59	50.61	51,105	-0.65(-1.27%)
Nov 06, 2013	51.67	51.75	51.21	51.26	40,763	-0.33(-0.64%)
Nov 05, 2013	52.15	52.15	51.27	51.59	108,696	-1.38(-2.61%)
Nov 04, 2013	52.30	53.05	51.93	52.97	242,066	+1.04(+2.00%)
Nov 01, 2013	52.14	52.42	51.61	51.93	55,381	+0.25(+0.48%)
Oct 31, 2013	52.34	52.52	51.67	51.68	62,159	-0.58(-1.11%)
Oct 30, 2013	52.51	52.69	52.02	52.26	31,859	+0.20(+0.38%)
Oct 29, 2013	52.21	52.63	51.84	52.06	27,407	-0.18(-0.34%)
Oct 28, 2013	52.52	52.76	51.91	52.24	77,177	-0.03(-0.06%)
Oct 25, 2013	52.35	52.52	51.92	52.27	38,100	-0.08(-0.15%)
Oct 24, 2013	52.36	52.49	51.92	52.35	38,437	-0.13(-0.25%)
Oct 23, 2013	52.60	52.64	52.28	52.48	70,772	-2.08(-3.81%)
Oct 22, 2013	54.46	54.97	54.29	54.56	70,005	+1.40(+2.63%)
Oct 21, 2013	53.41	53.47	52.97	53.16	27,886	-0.41(-0.77%)
Oct 18, 2013	53.67	53.91	53.35	53.57	50,336	+0.70(+1.32%)
Oct 17, 2013	52.26	52.87	52.22	52.87	29,804	+0.88(+1.69%)
Oct 16, 2013	51.91	52.16	51.80	51.99	27,423	+0.24(+0.46%)
Oct 15, 2013	51.77	52.21	51.72	51.75	37,883	+0.25(+0.49%)
Oct 14, 2013	51.09	51.72	50.98	51.50	17,728	-0.04(-0.08%)
Oct 11, 2013	50.95	51.54	50.79	51.54	36,179	-0.93(-1.77%)
Oct 10, 2013	51.80	52.47	51.75	52.47	34,486	+1.05(+2.04%)
Oct 09, 2013	51.35	51.67	51.13	51.42	37,402	+0.16(+0.31%)
Oct 08, 2013	51.99	51.99	51.24	51.26	36,361	-0.74(-1.42%)
Oct 07, 2013	51.87	52.36	51.70	52.00	19,688	-0.61(-1.16%)
Oct 04, 2013	52.44	52.71	52.09	52.61	32,298	+0.08(+0.15%)
Oct 03, 2013	52.73	52.75	51.97	52.53	130,900	+2.57(+5.14%)
Oct 02, 2013	49.54	49.98	49.40	49.96	19,311	-0.34(-0.68%)
Oct 01, 2013	49.47	50.30	49.47	50.30	49,708	+0.87(+1.76%)
Sep 30, 2013	49.55	49.67	49.20	49.43	47,485	-0.97(-1.92%)
Sep 27, 2013	50.62	50.77	50.16	50.40	42,585	-0.51(-1.00%)
Sep 26, 2013	50.95	51.01	50.53	50.91	32,643	-0.37(-0.72%)
Sep 25, 2013	51.45	51.45	51.06	51.28	44,663	+0.31(+0.61%)
Sep 24, 2013	51.45	51.47	50.95	50.97	69,915	-1.14(-2.19%)
Sep 23, 2013	51.78	52.22	51.60	52.11	47,999	-0.86(-1.62%)
Sep 20, 2013	53.81	54.26	52.90	52.97	39,528	-0.99(-1.83%)
Sep 19, 2013	53.70	53.97	53.30	53.96	52,555	+0.23(+0.43%)
Sep 18, 2013	52.52	53.84	52.30	53.73	92,562	+0.21(+0.39%)
Sep 17, 2013	53.42	53.66	53.00	53.52	48,000	+0.09(+0.17%)
Sep 16, 2013	53.61	53.80	53.38	53.43	58,014	+1.28(+2.45%)
Sep 13, 2013	51.74	52.17	51.51	52.15	44,264	+0.20(+0.38%)
Sep 12, 2013	52.58	52.69	51.86	51.95	72,329	-2.07(-3.83%)
Sep 11, 2013	53.91	54.20	53.62	54.02	53,025	-1.17(-2.12%)
Sep 10, 2013	54.90	55.19	54.57	55.19	49,322	+0.27(+0.49%)
Sep 09, 2013	54.05	55.01	53.98	54.92	35,678	+1.28(+2.39%)
Sep 06, 2013	53.59	53.88	53.20	53.64	25,630	-0.14(-0.26%)
Sep 05, 2013	53.27	53.79	53.27	53.78	28,142	+0.37(+0.69%)
Sep 04, 2013	52.90	53.41	52.68	53.41	57,289	+1.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.