Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	87.15	87.20	87.09	87.14	1,170,372	-0.05(-0.05%)
Nov 29, 2012	87.06	87.19	87.06	87.19	852,458	+0.11(+0.12%)
Nov 28, 2012	87.10	87.15	87.07	87.08	590,805	+0.02(+0.02%)
Nov 27, 2012	86.96	87.08	86.96	87.06	736,668	+0.12(+0.13%)
Nov 26, 2012	86.96	87.02	86.91	86.95	810,826	+0.03(+0.04%)
Nov 23, 2012	86.92	86.93	86.86	86.92	283,732	+0.05(+0.06%)
Nov 21, 2012	86.92	86.99	86.85	86.86	1,495,182	-0.15(-0.17%)
Nov 20, 2012	87.09	87.13	86.99	87.01	858,826	-0.16(-0.19%)
Nov 19, 2012	87.02	87.17	86.99	87.17	1,181,212	+0.06(+0.07%)
Nov 16, 2012	87.10	87.18	87.06	87.11	1,264,495	+0.03(+0.04%)
Nov 15, 2012	87.09	87.13	87.03	87.08	1,974,095	-0.09(-0.10%)
Nov 14, 2012	86.99	87.16	86.98	87.16	1,600,739	+0.03(+0.03%)
Nov 13, 2012	87.16	87.20	87.03	87.14	4,322,711	+0.15(+0.18%)
Nov 12, 2012	87.05	87.06	86.96	86.99	789,129	-0.02(-0.03%)
Nov 09, 2012	86.96	87.03	86.89	87.01	1,668,337	-0.05(-0.05%)
Nov 08, 2012	86.93	87.11	86.91	87.06	1,818,027	+0.11(+0.13%)
Nov 07, 2012	87.07	87.11	86.95	86.95	2,013,398	+0.20(+0.23%)
Nov 06, 2012	86.92	86.96	86.73	86.75	759,365	-0.25(-0.29%)
Nov 05, 2012	86.95	87.02	86.91	86.99	3,457,336	+0.15(+0.17%)
Nov 02, 2012	86.82	86.89	86.69	86.85	1,238,719	+0.05(+0.06%)
Nov 01, 2012	86.99	86.99	86.78	86.79	1,739,945	-0.11(-0.13%)
Oct 31, 2012	86.79	86.95	86.76	86.91	2,840,242	+0.12(+0.14%)
Oct 26, 2012	86.67	86.78	86.78	86.78	1,173,323	+0.23(+0.27%)
Oct 25, 2012	86.59	86.72	86.53	86.55	1,253,053	-0.19(-0.21%)
Oct 24, 2012	86.72	86.81	86.68	86.74	780,787	-0.06(-0.07%)
Oct 23, 2012	86.66	86.81	86.66	86.80	810,787	+0.08(+0.09%)
Oct 19, 2012	86.60	86.78	86.60	86.72	882,525	+0.11(+0.13%)
Oct 18, 2012	86.71	86.71	86.53	86.61	1,612,909	-0.03(-0.04%)
Oct 17, 2012	86.79	86.80	86.62	86.64	1,548,006	-0.27(-0.31%)
Oct 16, 2012	87.00	87.04	86.89	86.91	1,263,147	-0.14(-0.16%)
Oct 15, 2012	86.99	87.05	86.95	87.05	2,125,154	+0.05(+0.05%)
Oct 12, 2012	87.01	87.08	86.96	87.01	2,125,952	+0.07(+0.08%)
Oct 11, 2012	86.74	86.95	86.74	86.94	675,550	+0.11(+0.12%)
Oct 10, 2012	86.68	86.88	86.67	86.83	716,864	+0.14(+0.16%)
Oct 09, 2012	86.71	86.81	86.65	86.69	2,990,207	-0.09(-0.11%)
Oct 08, 2012	86.68	86.79	86.68	86.78	677,424	+0.13(+0.15%)
Oct 05, 2012	86.71	86.75	86.64	86.65	748,989	-0.18(-0.21%)
Oct 04, 2012	86.88	86.95	86.81	86.83	592,745	-0.12(-0.14%)
Oct 03, 2012	86.90	87.00	86.90	86.95	1,532,933	-0.03(-0.04%)
Oct 02, 2012	86.88	86.98	86.84	86.98	1,165,993	+0.07(+0.08%)
Oct 01, 2012	86.89	86.95	86.81	86.91	2,161,504	-0.03(-0.04%)
Sep 28, 2012	86.90	86.96	86.79	86.95	3,550,699	+0.12(+0.14%)
Sep 27, 2012	86.83	86.89	86.81	86.82	1,457,676	-0.05(-0.06%)
Sep 26, 2012	86.88	86.91	86.80	86.88	1,026,158	+0.09(+0.10%)
Sep 25, 2012	86.69	86.79	86.61	86.79	1,081,613	+0.14(+0.16%)
Sep 24, 2012	86.55	86.67	86.55	86.65	1,578,766	+0.09(+0.11%)
Sep 21, 2012	86.42	86.56	86.41	86.56	1,072,289	+0.14(+0.16%)
Sep 20, 2012	86.56	86.57	86.41	86.42	3,257,256	-0.05(-0.06%)
Sep 19, 2012	86.50	86.53	86.41	86.48	946,845	+0.17(+0.20%)
Sep 18, 2012	86.38	86.45	86.30	86.31	1,466,044	+0.05(+0.06%)
Sep 17, 2012	86.22	86.31	86.16	86.25	1,375,727	+0.14(+0.16%)
Sep 14, 2012	86.30	86.30	86.08	86.11	1,307,747	-0.36(-0.41%)
Sep 13, 2012	86.41	86.51	86.11	86.47	2,800,205	+0.20(+0.23%)
Sep 12, 2012	86.34	86.36	86.23	86.27	2,172,018	-0.16(-0.19%)
Sep 11, 2012	86.42	86.51	86.41	86.43	3,927,835	-0.10(-0.12%)
Sep 10, 2012	86.52	86.55	86.42	86.53	1,685,143	+0.02(+0.02%)
Sep 07, 2012	86.72	86.75	86.48	86.51	2,010,306	+0.02(+0.02%)
Sep 06, 2012	86.51	86.52	86.41	86.50	2,334,582	-0.20(-0.23%)
Sep 05, 2012	86.64	86.73	86.62	86.70	650,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.