Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.08	11.11	10.94	10.94	945,693	-0.10(-0.87%)
Nov 27, 2015	10.94	11.08	10.93	11.04	219,121	+0.08(+0.69%)
Nov 25, 2015	10.89	10.96	10.96	10.96	389,566	+0.07(+0.63%)
Nov 24, 2015	10.88	10.92	10.71	10.89	526,502	+0.00(+0.00%)
Nov 23, 2015	10.85	10.96	10.80	10.89	434,418	+0.04(+0.38%)
Nov 20, 2015	10.71	10.85	10.71	10.85	528,864	+0.21(+1.99%)
Nov 19, 2015	10.61	10.67	10.51	10.64	876,305	+0.05(+0.45%)
Nov 18, 2015	10.56	10.60	10.44	10.59	573,456	+0.02(+0.19%)
Nov 17, 2015	10.49	10.62	10.45	10.57	670,817	+0.08(+0.78%)
Nov 16, 2015	10.35	10.53	10.34	10.49	1,097,466	+0.13(+1.25%)
Nov 13, 2015	10.41	10.48	10.28	10.36	637,057	-0.05(-0.46%)
Nov 12, 2015	10.46	10.52	10.41	10.41	488,306	-0.08(-0.78%)
Nov 11, 2015	10.63	10.63	10.45	10.49	578,562	-0.14(-1.29%)
Nov 10, 2015	10.45	10.67	10.44	10.63	1,267,743	+0.18(+1.70%)
Nov 09, 2015	10.68	10.69	10.39	10.45	1,169,329	-0.23(-2.18%)
Nov 06, 2015	10.82	10.86	10.49	10.68	1,324,789	-0.20(-1.82%)
Nov 05, 2015	10.80	11.48	10.68	10.88	1,034,537	+0.07(+0.63%)
Nov 04, 2015	10.83	10.83	10.66	10.81	1,009,389	-0.02(-0.19%)
Nov 03, 2015	10.86	10.88	10.71	10.83	819,754	-0.06(-0.56%)
Nov 02, 2015	10.91	10.92	10.71	10.89	1,318,678	-0.03(-0.25%)
Oct 30, 2015	10.97	11.04	10.80	10.92	3,745,698	-0.05(-0.50%)
Oct 29, 2015	11.05	11.12	10.92	10.97	840,137	-0.09(-0.80%)
Oct 28, 2015	11.08	11.19	10.80	11.06	848,433	-0.03(-0.31%)
Oct 27, 2015	10.96	11.12	10.91	11.10	1,570,093	+0.12(+1.06%)
Oct 26, 2015	10.91	11.07	10.84	10.98	960,731	+0.06(+0.56%)
Oct 23, 2015	11.19	11.24	10.92	10.92	2,079,771	-0.24(-2.14%)
Oct 22, 2015	11.13	11.18	11.06	11.16	1,146,021	+0.12(+1.11%)
Oct 21, 2015	11.09	11.15	11.02	11.04	878,310	-0.05(-0.49%)
Oct 20, 2015	11.00	11.10	10.92	11.09	1,359,813	+0.04(+0.37%)
Oct 19, 2015	10.83	11.08	10.78	11.05	1,869,130	+0.21(+1.89%)
Oct 16, 2015	10.73	10.90	10.71	10.84	1,588,980	+0.14(+1.28%)
Oct 15, 2015	10.36	10.73	10.03	10.71	2,363,277	+0.31(+2.96%)
Oct 14, 2015	10.37	10.45	10.32	10.40	11,551,263	-0.23(-2.15%)
Oct 13, 2015	10.68	10.78	10.53	10.63	506,039	-0.08(-0.75%)
Oct 12, 2015	10.64	10.78	10.62	10.71	428,529	+0.06(+0.57%)
Oct 09, 2015	10.64	10.68	10.53	10.65	707,595	+0.03(+0.25%)
Oct 08, 2015	10.55	10.78	10.51	10.62	1,501,535	+0.15(+1.41%)
Oct 07, 2015	10.32	10.49	10.26	10.47	1,153,716	+0.17(+1.63%)
Oct 06, 2015	10.35	10.38	10.26	10.31	938,714	-0.03(-0.32%)
Oct 05, 2015	10.25	10.40	10.18	10.34	436,974	+0.12(+1.19%)
Oct 02, 2015	10.09	10.24	9.935	10.22	413,014	+0.09(+0.86%)
Oct 01, 2015	10.16	10.19	9.929	10.13	429,965	-0.03(-0.33%)
Sep 30, 2015	10.18	10.18	10.07	10.16	697,323	+0.04(+0.40%)
Sep 29, 2015	10.08	10.16	9.956	10.12	546,686	+0.05(+0.47%)
Sep 28, 2015	10.24	10.27	10.01	10.08	395,856	-0.22(-2.09%)
Sep 25, 2015	10.29	10.38	10.25	10.29	805,018	-0.01(-0.13%)
Sep 24, 2015	10.38	10.42	10.29	10.31	441,001	-0.09(-0.84%)
Sep 23, 2015	10.35	10.43	10.29	10.39	404,152	+0.09(+0.85%)
Sep 22, 2015	10.29	10.40	10.21	10.31	597,396	-0.05(-0.45%)
Sep 21, 2015	10.36	10.42	10.13	10.35	646,777	+0.00(+0.00%)
Sep 18, 2015	9.996	10.41	9.982	10.35	1,728,732	+0.26(+2.60%)
Sep 17, 2015	9.821	10.18	9.774	10.09	530,862	+0.26(+2.67%)
Sep 16, 2015	9.713	9.861	9.652	9.828	497,949	+0.11(+1.18%)
Sep 15, 2015	9.592	9.733	9.504	9.713	356,115	+0.13(+1.34%)
Sep 14, 2015	9.524	9.625	9.497	9.585	316,642	+0.06(+0.64%)
Sep 11, 2015	9.450	9.558	9.336	9.524	545,204	+0.05(+0.50%)
Sep 10, 2015	9.497	9.609	9.464	9.477	380,583	-0.03(-0.35%)
Sep 09, 2015	9.659	9.666	9.497	9.511	387,660	-0.09(-0.98%)
Sep 08, 2015	9.572	9.652	9.524	9.605	439,953	+0.13(+1.42%)
Sep 04, 2015	9.605	9.471	9.471	9.471	374,862	-0.21(-2.16%)
Sep 03, 2015	9.774	9.821	9.673	9.679	415,619	-0.07(-0.69%)
Sep 02, 2015	9.774	9.821	9.679	9.747	645,319	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.