Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.46 26.46 25.85 25.85 316,107 -0.08(-0.29%)
Nov 26, 2014 25.93 25.93 25.93 0 +0.28(+1.09%)
Nov 25, 2014 25.61 25.74 25.51 25.65 149,619 +0.23(+0.91%)
Nov 24, 2014 25.19 25.43 25.17 25.42 121,747 +0.42(+1.68%)
Nov 21, 2014 25.41 25.54 24.94 25.00 105,908 +0.10(+0.40%)
Nov 20, 2014 24.60 25.03 24.50 24.90 253,825 +0.27(+1.10%)
Nov 19, 2014 25.17 25.17 24.44 24.63 153,719 -0.43(-1.72%)
Nov 18, 2014 25.24 25.40 25.06 25.06 152,153 -0.05(-0.20%)
Nov 17, 2014 25.62 25.63 25.06 25.11 330,749 -0.67(-2.60%)
Nov 14, 2014 25.23 25.78 25.06 25.78 476,985 +0.59(+2.34%)
Nov 13, 2014 25.24 25.45 25.11 25.19 278,399 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.