Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.34	21.36	21.28	21.28	88,155	-0.22(-1.02%)
Nov 26, 2014	21.42	21.50	21.50	21.50	69,619	+0.07(+0.32%)
Nov 25, 2014	21.35	21.45	21.35	21.43	32,855	+0.05(+0.21%)
Nov 24, 2014	21.44	21.44	21.31	21.39	127,466	+0.09(+0.43%)
Nov 21, 2014	21.40	21.43	21.26	21.30	69,903	+0.15(+0.71%)
Nov 20, 2014	21.06	21.17	21.06	21.15	54,905	-0.06(-0.29%)
Nov 19, 2014	21.24	21.25	21.13	21.21	58,556	-0.07(-0.32%)
Nov 18, 2014	21.19	21.31	21.19	21.28	44,072	+0.20(+0.97%)
Nov 17, 2014	21.03	21.09	21.00	21.07	40,930	-0.05(-0.25%)
Nov 14, 2014	21.05	21.15	21.00	21.12	67,927	+0.05(+0.21%)
Nov 13, 2014	21.04	21.15	21.02	21.08	47,782	+0.02(+0.11%)
Nov 12, 2014	20.92	21.06	20.92	21.06	119,994	-0.10(-0.46%)
Nov 11, 2014	21.07	21.20	21.07	21.15	570,553	+0.11(+0.50%)
Nov 10, 2014	21.01	21.06	21.00	21.05	67,041	+0.08(+0.36%)
Nov 07, 2014	20.91	20.97	20.84	20.97	41,409	+0.04(+0.18%)
Nov 06, 2014	21.02	21.04	20.90	20.94	55,432	-0.08(-0.36%)
Nov 05, 2014	21.07	21.07	20.96	21.01	369,333	+0.05(+0.22%)
Nov 04, 2014	21.03	21.04	20.89	20.97	144,941	-0.18(-0.86%)
Nov 03, 2014	21.15	21.20	21.08	21.15	184,374	-0.18(-0.85%)
Oct 31, 2014	21.19	21.33	21.18	21.33	3,348,545	+0.34(+1.62%)
Oct 30, 2014	20.81	21.02	20.81	20.99	46,771	+0.12(+0.58%)
Oct 29, 2014	21.07	21.09	20.78	20.87	61,125	-0.11(-0.50%)
Oct 28, 2014	20.91	21.00	20.89	20.97	72,918	+0.27(+1.31%)
Oct 27, 2014	20.68	20.75	20.80	20.70	747,321	-0.10(-0.47%)
Oct 24, 2014	20.78	20.80	20.66	20.80	37,851	+0.11(+0.51%)
Oct 23, 2014	20.71	20.79	20.61	20.69	64,491	+0.20(+0.96%)
Oct 22, 2014	20.64	20.69	20.48	20.50	54,635	-0.17(-0.80%)
Oct 21, 2014	20.51	20.68	20.51	20.66	100,537	+0.24(+1.18%)
Oct 20, 2014	20.23	20.43	20.23	20.42	163,765	+0.17(+0.82%)
Oct 17, 2014	20.27	20.32	20.18	20.26	319,823	+0.31(+1.55%)
Oct 16, 2014	19.64	20.13	19.58	19.95	1,118,363	-0.12(-0.60%)
Oct 15, 2014	20.01	20.08	19.68	20.07	186,581	-0.10(-0.49%)
Oct 14, 2014	20.24	20.35	20.13	20.17	148,331	+0.02(+0.11%)
Oct 13, 2014	20.37	20.45	20.14	20.14	248,046	-0.03(-0.15%)
Oct 10, 2014	20.40	20.42	20.17	20.17	295,599	-0.35(-1.69%)
Oct 09, 2014	20.84	20.89	20.48	20.52	1,434,799	-0.54(-2.55%)
Oct 08, 2014	20.79	21.08	20.69	21.06	391,920	+0.32(+1.57%)
Oct 07, 2014	20.97	20.98	20.73	20.73	96,702	-0.35(-1.65%)
Oct 06, 2014	21.06	21.11	20.98	21.08	257,299	+0.11(+0.54%)
Oct 03, 2014	20.96	21.01	20.90	20.97	74,356	-0.01(-0.04%)
Oct 02, 2014	21.13	21.13	20.78	20.97	447,179	-0.23(-1.07%)
Oct 01, 2014	21.37	21.38	21.15	21.20	369,349	-0.23(-1.09%)
Sep 30, 2014	21.46	21.53	21.40	21.43	1,691,677	-0.09(-0.42%)
Sep 29, 2014	21.45	21.55	21.38	21.53	196,796	-0.18(-0.84%)
Sep 26, 2014	21.62	21.75	21.60	21.71	57,223	+0.12(+0.56%)
Sep 25, 2014	21.80	21.80	21.58	21.59	46,268	-0.33(-1.52%)
Sep 24, 2014	21.82	21.94	21.75	21.92	52,282	+0.13(+0.59%)
Sep 23, 2014	21.86	21.91	21.77	21.79	476,770	-0.18(-0.83%)
Sep 22, 2014	22.08	22.13	21.93	21.97	55,474	-0.13(-0.58%)
Sep 19, 2014	22.21	22.25	22.06	22.10	193,692	-0.11(-0.48%)
Sep 18, 2014	22.16	22.21	22.16	22.21	78,813	+0.14(+0.65%)
Sep 17, 2014	22.15	22.19	22.03	22.06	59,940	-0.15(-0.66%)
Sep 16, 2014	22.09	22.24	22.04	22.21	88,662	+0.09(+0.43%)
Sep 15, 2014	22.12	22.13	22.06	22.11	344,401	-0.01(-0.03%)
Sep 12, 2014	22.17	22.17	22.09	22.12	92,520	-0.04(-0.17%)
Sep 11, 2014	22.13	22.18	22.12	22.16	127,801	-0.09(-0.41%)
Sep 10, 2014	22.17	22.25	22.14	22.25	1,245,347	+0.04(+0.17%)
Sep 09, 2014	22.17	22.22	22.13	22.21	54,926	-0.07(-0.31%)
Sep 08, 2014	22.31	22.37	22.21	22.28	76,473	-0.21(-0.94%)
Sep 05, 2014	22.39	22.51	22.39	22.49	52,425	+0.01(+0.03%)
Sep 04, 2014	22.61	22.62	22.46	22.48	87,361	-0.11(-0.50%)
Sep 03, 2014	22.64	22.67	22.56	22.60	151,931	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.