High Yield Bond ETF SPDR (NY: JNK )

88.27 +0.89 (+1.02%)
Streaming Delayed Price Updated: 2:33 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 88.33 88.83 87.70 87.85 6,294,491 -0.40(-0.45%)
Sep 29, 2022 88.52 88.54 87.73 88.25 8,850,223 -0.71(-0.80%)
Sep 28, 2022 88.06 89.17 87.87 88.96 13,058,880 +1.39(+1.59%)
Sep 27, 2022 88.55 88.55 87.42 87.57 12,998,973 -0.21(-0.24%)
Sep 26, 2022 88.56 88.89 87.70 87.78 14,314,552 -1.03(-1.16%)
Sep 23, 2022 89.29 89.55 88.51 88.81 15,390,607 -1.14(-1.27%)
Sep 22, 2022 90.33 90.38 89.64 89.95 12,700,075 -0.63(-0.70%)
Sep 21, 2022 90.80 91.49 90.15 90.58 14,873,137 -0.19(-0.21%)
Sep 20, 2022 91.16 91.19 90.71 90.77 10,086,705 -0.93(-1.01%)
Sep 19, 2022 90.85 91.70 90.85 91.70 5,813,472 +0.39(+0.43%)
Sep 16, 2022 90.71 91.33 90.31 91.31 13,202,569 +0.23(+0.25%)
Sep 15, 2022 91.39 91.64 91.04 91.08 10,324,054 -0.54(-0.59%)
Sep 14, 2022 91.71 92.32 91.53 91.62 9,729,679 +0.07(+0.08%)
Sep 13, 2022 92.34 92.61 91.51 91.55 17,879,390 -2.11(-2.25%)
Sep 12, 2022 93.72 93.91 93.32 93.66 8,471,939 +0.31(+0.33%)
Sep 09, 2022 93.53 93.80 93.14 93.35 8,089,981 +0.40(+0.43%)
Sep 08, 2022 92.20 93.00 92.08 92.95 8,412,028 +0.38(+0.41%)
Sep 07, 2022 91.37 92.60 91.37 92.57 8,752,236 +1.19(+1.30%)
Sep 06, 2022 91.49 91.66 90.99 91.38 8,942,957 -0.21(-0.23%)
Sep 02, 2022 92.15 92.48 91.45 91.59 10,452,473 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.