Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.30	52.45	52.29	52.24	28,777	+0.10(+0.20%)
Nov 29, 2021	51.87	52.14	51.87	52.14	36,704	+0.08(+0.16%)
Nov 26, 2021	51.99	52.07	51.88	52.06	102,135	+0.33(+0.63%)
Nov 24, 2021	51.51	51.73	51.48	51.73	28,640	+0.17(+0.33%)
Nov 23, 2021	51.73	51.76	51.56	51.56	59,907	-0.29(-0.56%)
Nov 22, 2021	52.04	52.19	51.84	51.85	27,739	-0.38(-0.72%)
Nov 19, 2021	52.19	52.32	52.19	52.23	35,685	+0.17(+0.33%)
Nov 18, 2021	51.96	52.08	52.04	52.05	41,796	+0.08(+0.15%)
Nov 17, 2021	51.74	51.98	51.74	51.97	35,945	+0.17(+0.34%)
Nov 16, 2021	51.86	51.99	51.79	51.80	62,104	-0.08(-0.16%)
Nov 15, 2021	51.87	52.14	51.87	51.88	48,408	-0.35(-0.68%)
Nov 12, 2021	52.35	52.35	52.15	52.24	28,054	-0.03(-0.06%)
Nov 11, 2021	52.38	52.38	52.25	52.26	21,902	-0.14(-0.27%)
Nov 10, 2021	52.69			52.41	33,843	-0.46(-0.88%)
Nov 09, 2021	52.97	52.99	52.86	52.87	49,917	+0.13(+0.26%)
Nov 08, 2021	52.75	52.76	52.71	52.74	49,586	-0.12(-0.22%)
Nov 05, 2021	52.70	52.92	52.66	52.85	53,294	+0.34(+0.64%)
Nov 04, 2021	52.29	52.58	52.29	52.51	21,838	+0.19(+0.37%)
Nov 03, 2021	52.52	52.52	52.21	52.32	38,127	-0.07(-0.13%)
Nov 02, 2021	52.29	52.43	52.24	52.39	43,583	+0.15(+0.29%)
Nov 01, 2021	52.05	52.25	52.42	52.24	46,669	-0.09(-0.16%)
Oct 29, 2021	52.15	52.41	52.15	52.33	51,697	+0.01(+0.01%)
Oct 28, 2021	52.34	52.41	52.25	52.32	21,261	-0.07(-0.12%)
Oct 27, 2021	52.32	52.48	52.28	52.39	178,034	+0.26(+0.49%)
Oct 26, 2021	52.05	52.13		52.13	41,304	+0.19(+0.36%)
Oct 25, 2021	51.90	52.04	51.90	51.94	31,651	+0.02(+0.04%)
Oct 22, 2021	51.86	52.00	51.84	51.92	42,966	+0.16(+0.31%)
Oct 21, 2021	51.83	51.83	51.72	51.76	21,494	-0.11(-0.21%)
Oct 20, 2021	52.12	52.12	51.83	51.87	27,993	-0.08(-0.16%)
Oct 19, 2021	52.07	52.08	51.95	51.95	27,607	-0.25(-0.47%)
Oct 18, 2021	52.08	52.26	52.08	52.20	42,702	-0.05(-0.09%)
Oct 15, 2021	52.23	52.26	52.17	52.25	25,356	-0.11(-0.22%)
Oct 14, 2021	52.26	52.36	52.23	52.36	36,355	+0.19(+0.36%)
Oct 13, 2021	52.03	52.18	52.01	52.17	43,832	+0.24(+0.46%)
Oct 12, 2021	51.77	51.96	51.77	51.93	42,422	+0.24(+0.46%)
Oct 11, 2021	51.77	51.77	51.70	51.70	21,532	-0.08(-0.16%)
Oct 08, 2021	51.82	51.83	51.74	51.78	37,257	-0.21(-0.39%)
Oct 07, 2021	52.09	52.09	51.96	51.98	25,680	-0.19(-0.36%)
Oct 06, 2021	52.17	52.21	52.09	52.17	53,000	-0.00(-0.00%)
Oct 05, 2021	52.31	52.31	52.14	52.17	68,543	-0.17(-0.33%)
Oct 04, 2021	52.27	52.37	52.23	52.34	49,992	-0.09(-0.16%)
Oct 01, 2021	52.28	52.48	52.27	52.43	68,377	+0.33(+0.63%)
Sep 30, 2021	52.19	52.20	52.09	52.10	58,224	-0.13(-0.24%)
Sep 29, 2021	52.40	52.42	52.17	52.23	27,064	-0.02(-0.03%)
Sep 28, 2021	52.42	52.42	52.23	52.24	55,953	-0.46(-0.87%)
Sep 27, 2021	52.62	52.75	52.62	52.70	20,666	-0.02(-0.04%)
Sep 24, 2021	52.76	52.79	52.69	52.72	24,494	-0.12(-0.22%)
Sep 23, 2021	52.99	53.02	52.81	52.84	28,876	-0.30(-0.57%)
Sep 22, 2021	53.02	53.15	53.02	53.14	24,169	+0.12(+0.22%)
Sep 21, 2021	53.03	53.06	53.00	53.02	21,676	+0.02(+0.03%)
Sep 20, 2021	52.93	53.04	52.90	53.01	52,748	+0.12(+0.23%)
Sep 17, 2021	52.89	52.90	52.84	52.89	20,121	-0.10(-0.18%)
Sep 16, 2021	52.92	53.01	52.91	52.98	18,191	-0.06(-0.12%)
Sep 15, 2021	53.06	53.09	52.98	53.05	29,064	-0.04(-0.08%)
Sep 14, 2021	53.02	53.18	53.01	53.09	37,425	+0.13(+0.25%)
Sep 13, 2021	52.94	53.02	52.94	52.95	20,729	+0.09(+0.17%)
Sep 10, 2021	52.94	52.94	52.78	52.86	25,573	-0.11(-0.22%)
Sep 09, 2021	52.75	53.00	52.72	52.98	28,490	+0.28(+0.53%)
Sep 08, 2021	52.61	52.72	52.56	52.70	28,629	+0.18(+0.34%)
Sep 07, 2021	52.59	52.59	52.47	52.52	22,369	-0.24(-0.45%)
Sep 03, 2021	52.67	52.80	52.67	52.76	46,466	-0.15(-0.29%)
Sep 02, 2021	52.87	52.91	52.84	52.91	24,333	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.