Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.96	39.06	37.14	37.46	834,099	-2.01(-5.10%)
Nov 29, 2021	39.90	39.90	38.84	39.47	453,902	+0.24(+0.61%)
Nov 26, 2021	38.53	39.44	38.00	39.23	325,642	-1.04(-2.58%)
Nov 24, 2021	40.58	40.83	39.99	40.27	146,452	-0.80(-1.95%)
Nov 23, 2021	40.56	41.12	39.93	41.07	245,805	+0.39(+0.95%)
Nov 22, 2021	41.36	41.67	40.61	40.68	187,772	-0.32(-0.78%)
Nov 19, 2021	39.92	41.51	39.65	41.00	250,867	+0.57(+1.41%)
Nov 18, 2021	40.52	40.53	40.27	40.43	235,655	+0.09(+0.21%)
Nov 17, 2021	40.29	40.58	39.93	40.35	427,540	-0.15(-0.38%)
Nov 16, 2021	40.62	40.84	40.21	40.50	207,738	+0.02(+0.05%)
Nov 15, 2021	41.23	41.54	39.99	40.48	214,866	-0.26(-0.64%)
Nov 12, 2021	40.58	40.94	40.18	40.74	304,723	+0.24(+0.59%)
Nov 11, 2021	40.42	40.98	40.17	40.50	278,961	+0.15(+0.38%)
Nov 10, 2021	40.13			40.35	330,479	+0.13(+0.34%)
Nov 09, 2021	40.66	40.90	39.88	40.21	485,106	-0.67(-1.65%)
Nov 08, 2021	41.41	42.37	40.51	40.89	550,705	+0.54(+1.34%)
Nov 05, 2021	38.53	41.27	38.53	40.35	628,224	+2.37(+6.24%)
Nov 04, 2021	37.14	38.26	37.11	37.98	580,856	+0.86(+2.31%)
Nov 03, 2021	35.15	37.35	35.05	37.12	578,980	+1.76(+4.99%)
Nov 02, 2021	36.40	36.40	35.22	35.36	291,545	-0.93(-2.58%)
Nov 01, 2021	35.97	36.78	35.76	36.29	288,907	+0.53(+1.48%)
Oct 29, 2021	36.33	37.42	35.33	35.76	400,341	-0.69(-1.90%)
Oct 28, 2021	36.69	37.74	35.77	36.45	808,317	-0.75(-2.02%)
Oct 27, 2021	38.85	38.98	37.20	37.21	278,164	-1.98(-5.06%)
Oct 26, 2021	39.43		38.99	39.19	384,118	-0.09(-0.22%)
Oct 25, 2021	38.15	39.36	38.07	39.28	294,364	+1.10(+2.88%)
Oct 22, 2021	37.85	38.81	37.85	38.18	202,317	+0.48(+1.28%)
Oct 21, 2021	37.96	38.17	37.49	37.70	456,878	-0.33(-0.86%)
Oct 20, 2021	37.82	38.39	37.43	38.02	436,516	+0.34(+0.89%)
Oct 19, 2021	37.74	38.11	37.36	37.69	247,376	+0.14(+0.38%)
Oct 18, 2021	37.38	38.00	37.22	37.54	419,251	-0.25(-0.66%)
Oct 15, 2021	39.08	39.45	37.77	37.79	279,791	-0.76(-1.97%)
Oct 14, 2021	38.32	38.84	38.01	38.55	153,993	+0.73(+1.94%)
Oct 13, 2021	37.98	38.17	37.51	37.82	163,167	-0.23(-0.61%)
Oct 12, 2021	37.95	38.22	37.72	38.05	171,083	+0.21(+0.56%)
Oct 11, 2021	38.22	38.50	37.83	37.84	129,807	-0.31(-0.81%)
Oct 08, 2021	39.05	39.22	38.15	38.15	105,822	-0.68(-1.76%)
Oct 07, 2021	38.65	39.38	38.25	38.83	255,670	+0.59(+1.54%)
Oct 06, 2021	38.12	38.43	37.46	38.25	148,484	-0.58(-1.49%)
Oct 05, 2021	38.56	39.09	37.92	38.82	192,819	+0.22(+0.57%)
Oct 04, 2021	39.05	39.49	38.19	38.60	242,793	-0.37(-0.94%)
Oct 01, 2021	38.46	39.48	37.93	38.97	317,300	+0.87(+2.28%)
Sep 30, 2021	39.31	39.66	38.06	38.10	239,658	-1.02(-2.61%)
Sep 29, 2021	39.27	39.55	38.73	39.12	178,698	+0.01(+0.02%)
Sep 28, 2021	39.64	39.83	38.93	39.11	162,879	-0.67(-1.69%)
Sep 27, 2021	39.25	40.44	39.25	39.78	229,212	+1.01(+2.60%)
Sep 24, 2021	38.45	39.35	38.17	38.78	148,749	+0.02(+0.05%)
Sep 23, 2021	37.59	39.11	37.34	38.76	269,988	+1.34(+3.59%)
Sep 22, 2021	36.92	37.97	36.83	37.41	1,337,409	+0.94(+2.58%)
Sep 21, 2021	37.94	38.06	36.28	36.47	251,085	-0.99(-2.64%)
Sep 20, 2021	37.32	37.99	36.46	37.46	415,465	-0.90(-2.35%)
Sep 17, 2021	38.33	38.55	37.39	38.36	1,509,627	+0.30(+0.78%)
Sep 16, 2021	38.66	38.71	37.87	38.07	446,718	-0.49(-1.27%)
Sep 15, 2021	37.57	38.68	37.52	38.56	192,584	+0.94(+2.50%)
Sep 14, 2021	38.23	38.36	37.34	37.61	228,536	-0.36(-0.94%)
Sep 13, 2021	37.75	38.16	37.43	37.97	923,891	+0.59(+1.57%)
Sep 10, 2021	38.11	38.26	37.36	37.38	182,050	-0.37(-0.99%)
Sep 09, 2021	38.03	38.33	37.67	37.76	145,016	-0.32(-0.83%)
Sep 08, 2021	38.63	38.96	37.56	38.08	325,347	-0.77(-1.98%)
Sep 07, 2021	39.30	39.38	38.59	38.84	177,965	-0.46(-1.17%)
Sep 03, 2021	39.12	39.63	38.81	39.30	154,210	-0.10(-0.24%)
Sep 02, 2021	38.84	39.63	38.45	39.40	430,203	+0.98(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.