Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0589
0.0899
0.0410
0.0830
45,977
+0.00(+3.75%)
Nov 29, 2017
0.0900
0.0900
0.0555
0.0800
4,000
+0.00(+0.00%)
Nov 28, 2017
0.0500
0.0860
0.0500
0.0800
4,513
-0.01(-9.09%)
Nov 27, 2017
0.0622
0.0890
0.0622
0.0880
12,657
+0.01(+10.00%)
Nov 22, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Nov 21, 2017
0.0895
0.0900
0.0750
0.0750
18,731
-0.01(-16.67%)
Nov 20, 2017
0.0622
0.0900
0.0622
0.0900
5,070
+0.00(+1.12%)
Nov 17, 2017
0.0870
0.0900
0.0620
0.0890
21,800
+0.00(+0.00%)
Nov 16, 2017
0.0750
0.0890
0.0750
0.0890
32,900
+0.00(+0.00%)
Nov 15, 2017
0.0890
0.0890
0.0890
0.0890
28,000
+0.00(+0.00%)
Nov 14, 2017
0.0815
0.0900
0.0675
0.0890
176,273
+0.01(+7.23%)
Nov 13, 2017
0.0686
0.0830
0.0670
0.0830
43,400
-0.00(-2.35%)
Nov 09, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 08, 2017
0.0700
0.0850
0.0700
0.0850
20,300
+0.01(+21.43%)
Nov 07, 2017
0.0850
0.0850
0.0700
0.0700
27,924
-0.01(-17.65%)
Nov 06, 2017
0.0850
0.0850
0.0700
0.0850
5,000
+0.00(+0.00%)
Nov 03, 2017
0.0700
0.0850
0.0700
0.0850
81,300
+0.00(+1.19%)
Nov 02, 2017
0.0790
0.0840
0.0700
0.0840
24,689
+0.00(+2.44%)
Nov 01, 2017
0.0840
0.0840
0.0800
0.0820
27,450
-0.00(-0.61%)
Oct 31, 2017
0.0820
0.0825
0.0730
0.0825
116,400
+0.00(+0.73%)
Oct 30, 2017
0.0845
0.0845
0.0700
0.0819
205,600
-0.00(-2.50%)
Oct 27, 2017
0.0740
0.0840
0.0700
0.0840
141,002
+0.01(+12.90%)
Oct 26, 2017
0.0560
0.0745
0.0560
0.0744
92,291
+0.00(+0.00%)
Oct 25, 2017
0.0530
0.0745
0.0530
0.0744
273,750
+0.01(+14.46%)
Oct 24, 2017
0.0622
0.0650
0.0510
0.0650
37,100
+0.00(+0.00%)
Oct 23, 2017
0.0510
0.0650
0.0510
0.0650
3,300
+0.00(+0.00%)
Oct 20, 2017
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Oct 19, 2017
0.0650
0.0650
0.0510
0.0650
5,100
+0.00(+0.00%)
Oct 16, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 13, 2017
0.0650
0.0650
0.0600
0.0650
34,064
+0.00(+0.00%)
Oct 12, 2017
0.0630
0.0650
0.0575
0.0650
106,000
+0.00(+0.00%)
Oct 11, 2017
0.0700
0.0720
0.0650
0.0650
84,100
-0.01(-7.14%)
Oct 10, 2017
0.0662
0.0700
0.0650
0.0700
139,235
+0.00(+0.00%)
Oct 06, 2017
0.0700
0.0700
0.0700
20
+0.01(+7.69%)
Oct 05, 2017
0.0680
0.0740
0.0550
0.0650
339,173
-0.00(-4.41%)
Oct 04, 2017
0.0430
0.0700
0.0430
0.0680
914,884
+0.03(+70.00%)
Oct 03, 2017
0.0375
0.0440
0.0350
0.0400
302,726
+0.00(+6.67%)
Oct 02, 2017
0.0360
0.0375
0.0360
0.0375
85,000
+0.00(+0.00%)
Sep 29, 2017
0.0389
0.0389
0.0367
0.0375
84,400
+0.00(+4.46%)
Sep 28, 2017
0.0351
0.0359
0.0340
0.0359
164,686
+0.00(+2.87%)
Sep 27, 2017
0.0377
0.0389
0.0330
0.0349
289,000
-0.00(-7.92%)
Sep 26, 2017
0.0375
0.0390
0.0330
0.0379
176,000
+0.00(+1.07%)
Sep 25, 2017
0.0320
0.0375
0.0319
0.0375
332,396
+0.01(+17.19%)
Sep 22, 2017
0.0300
0.0320
0.0300
0.0320
630,818
+0.00(+6.67%)
Sep 21, 2017
0.0270
0.0300
0.0270
0.0300
54,000
+0.00(+0.00%)
Sep 20, 2017
0.0270
0.0300
0.0270
0.0300
420,635
+0.00(+0.77%)
Sep 19, 2017
0.0270
0.0320
0.0269
0.0298
366,915
+0.01(+32.31%)
Sep 18, 2017
0.0199
0.0225
0.0175
0.0225
310,464
+0.00(+13.64%)
Sep 15, 2017
0.0140
0.0199
0.0130
0.0198
592,928
+0.00(+32.00%)
Sep 14, 2017
0.0159
0.0160
0.0150
0.0150
190,521
-0.00(-0.66%)
Sep 13, 2017
0.0182
0.0189
0.0148
0.0151
544,230
-0.00(-23.54%)
Sep 12, 2017
0.0214
0.0214
0.0198
0.0198
20,000
-0.00(-1.25%)
Sep 08, 2017
0.0200
0.0200
0.0200
0
-0.00(-19.03%)
Sep 07, 2017
0.0248
0.0248
0.0247
0.0247
9,360
-0.00(-11.31%)
Sep 06, 2017
0.0210
0.0278
0.0210
0.0278
14,000
+0.01(+42.82%)
Sep 05, 2017
0.0184
0.0278
0.0184
0.0195
112,179
+0.00(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.