Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.61	26.84	26.31	26.67	1,383,204	-0.11(-0.42%)
Nov 29, 2021	26.56	27.06	26.35	26.79	353,116	+0.51(+1.95%)
Nov 26, 2021	26.52	26.89	25.87	26.27	244,815	-0.69(-2.56%)
Nov 24, 2021	26.63	27.11	26.43	26.96	262,637	+0.59(+2.23%)
Nov 23, 2021	26.30	26.91	26.30	26.38	242,087	+0.05(+0.18%)
Nov 22, 2021	26.37	26.87	26.26	26.33	310,531	+0.04(+0.14%)
Nov 19, 2021	26.61	26.61	26.12	26.29	256,659	-0.17(-0.63%)
Nov 18, 2021	26.41	26.54	26.34	26.46	294,267	+0.14(+0.51%)
Nov 17, 2021	26.00	26.33	25.26	26.32	356,678	+0.45(+1.73%)
Nov 16, 2021	25.99	26.17	25.40	25.88	494,443	+0.21(+0.80%)
Nov 15, 2021	25.32	25.80	25.29	25.67	438,376	+0.57(+2.27%)
Nov 12, 2021	25.52	26.11	24.46	25.10	543,718	+0.00(+0.00%)
Nov 11, 2021	24.11	25.21	23.93	25.10	555,516	+1.28(+5.36%)
Nov 10, 2021	23.56			23.83	351,345	+0.59(+2.53%)
Nov 09, 2021	22.74	23.35	22.47	23.24	250,662	+0.24(+1.05%)
Nov 08, 2021	23.93	23.96	22.88	23.00	347,183	-0.90(-3.78%)
Nov 05, 2021	22.87	23.97	22.87	23.90	344,825	+1.21(+5.34%)
Nov 04, 2021	22.84	23.00	22.62	22.69	308,878	-0.08(-0.37%)
Nov 03, 2021	21.45	22.90	21.45	22.77	487,514	+1.32(+6.17%)
Nov 02, 2021	21.47	21.53	21.34	21.45	303,675	+0.02(+0.09%)
Nov 01, 2021	20.74	21.50	20.64	21.43	384,754	+0.79(+3.84%)
Oct 29, 2021	21.36	21.38	20.48	20.64	560,807	-0.84(-3.91%)
Oct 28, 2021	21.52	21.81	21.02	21.48	466,897	-0.06(-0.26%)
Oct 27, 2021	21.53	21.60	21.38	21.53	466,873	+0.05(+0.22%)
Oct 26, 2021	21.48			21.49	502,527	-0.06(-0.26%)
Oct 25, 2021	21.53	21.56	21.31	21.54	474,414	+0.02(+0.09%)
Oct 22, 2021	21.53	21.60	21.39	21.52	569,291	+0.17(+0.79%)
Oct 21, 2021	21.52	21.57	21.29	21.36	247,322	-0.12(-0.54%)
Oct 20, 2021	21.28	21.49	21.27	21.47	294,599	+0.18(+0.83%)
Oct 19, 2021	21.80	21.85	21.27	21.29	189,942	-0.34(-1.55%)
Oct 18, 2021	21.49	21.74	21.25	21.63	484,542	+0.19(+0.87%)
Oct 15, 2021	21.64	21.64	21.35	21.44	710,261	+0.11(+0.52%)
Oct 14, 2021	21.72	21.72	21.32	21.33	499,111	-0.19(-0.86%)
Oct 13, 2021	21.88	21.96	21.19	21.52	270,024	-0.33(-1.49%)
Oct 12, 2021	21.29	21.86	21.28	21.84	685,629	+0.66(+3.12%)
Oct 11, 2021	21.33	21.33	21.03	21.18	208,229	+0.01(+0.04%)
Oct 08, 2021	21.44	21.45	21.16	21.17	110,082	-0.18(-0.83%)
Oct 07, 2021	21.44	21.58	21.29	21.35	244,857	+0.00(+0.00%)
Oct 06, 2021	20.88	21.40	20.65	21.35	165,802	+0.42(+2.00%)
Oct 05, 2021	21.58	21.58	20.89	20.93	217,945	-0.53(-2.47%)
Oct 04, 2021	21.29	21.50	21.29	21.46	261,688	+0.21(+1.01%)
Oct 01, 2021	21.24	21.48	21.19	21.25	233,946	+0.07(+0.31%)
Sep 30, 2021	21.58	21.68	21.10	21.18	192,474	-0.29(-1.34%)
Sep 29, 2021	21.27	21.70	21.21	21.47	417,396	+0.26(+1.23%)
Sep 28, 2021	21.36	21.47	21.04	21.21	229,409	-0.12(-0.57%)
Sep 27, 2021	20.89	21.48	20.62	21.33	383,739	+0.77(+3.76%)
Sep 24, 2021	20.64	20.66	20.33	20.56	108,118	-0.07(-0.32%)
Sep 23, 2021	20.36	20.81	20.15	20.63	174,261	+0.35(+1.74%)
Sep 22, 2021	20.45	20.48	20.20	20.27	300,589	-0.19(-0.91%)
Sep 21, 2021	20.99	21.09	20.42	20.46	205,321	-0.37(-1.76%)
Sep 20, 2021	20.60	20.89	20.06	20.82	276,721	-0.03(-0.13%)
Sep 17, 2021	21.47	21.53	20.79	20.85	627,930	-0.54(-2.52%)
Sep 16, 2021	21.18	21.49	20.91	21.39	223,510	+0.26(+1.23%)
Sep 15, 2021	21.09	21.19	20.94	21.13	184,128	+0.12(+0.57%)
Sep 14, 2021	20.99	21.13	20.75	21.01	162,824	-0.06(-0.26%)
Sep 13, 2021	20.89	21.25	20.60	21.07	211,125	+0.32(+1.57%)
Sep 10, 2021	21.70	21.70	20.71	20.74	263,594	-0.87(-4.04%)
Sep 09, 2021	22.07	22.13	21.60	21.61	171,752	-0.45(-2.02%)
Sep 08, 2021	22.16	22.28	21.86	22.06	161,378	-0.09(-0.42%)
Sep 07, 2021	22.23	22.81	21.88	22.15	342,100	+0.00(+0.00%)
Sep 03, 2021	21.94	22.19	21.71	22.15	312,516	+0.32(+1.49%)
Sep 02, 2021	22.18	22.20	21.66	21.83	240,150	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.