Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.550	2.580	2.500	2.580	291,800	+0.04(+1.57%)
Nov 27, 2019	2.410	2.560	2.410	2.540	512,900	+0.08(+3.25%)
Nov 26, 2019	2.450	2.505	2.430	2.460	404,834	-0.01(-0.40%)
Nov 25, 2019	2.380	2.580	2.380	2.470	722,712	+0.09(+3.78%)
Nov 22, 2019	2.400	2.460	2.310	2.380	659,400	+0.01(+0.63%)
Nov 21, 2019	2.240	2.370	2.180	2.365	1,628,720	+0.10(+4.19%)
Nov 20, 2019	2.340	2.370	2.200	2.270	837,817	-0.07(-2.99%)
Nov 19, 2019	2.440	2.450	2.280	2.340	1,319,878	-0.09(-3.70%)
Nov 18, 2019	2.470	2.480	2.400	2.430	510,754	-0.04(-1.62%)
Nov 15, 2019	2.440	2.520	2.430	2.470	629,300	+0.05(+2.07%)
Nov 14, 2019	2.410	2.520	2.410	2.420	713,529	+0.08(+3.42%)
Nov 13, 2019	2.540	2.550	2.280	2.340	1,392,177	-0.18(-7.14%)
Nov 12, 2019	2.570	2.610	2.510	2.520	606,913	-0.08(-3.08%)
Nov 11, 2019	2.570	2.700	2.550	2.600	442,284	+0.03(+1.17%)
Nov 08, 2019	2.550	2.630	2.530	2.570	2,433,900	-0.32(-11.07%)
Nov 07, 2019	3.050	3.080	2.870	2.890	529,747	-0.15(-4.93%)
Nov 06, 2019	3.060	3.170	3.000	3.040	417,375	-0.02(-0.65%)
Nov 05, 2019	3.050	3.080	2.930	3.060	369,325	+0.03(+0.99%)
Nov 04, 2019	3.100	3.150	2.970	3.030	338,694	-0.04(-1.30%)
Nov 01, 2019	2.970	3.100	2.890	3.070	414,200	+0.13(+4.42%)
Oct 31, 2019	2.790	2.940	2.760	2.940	531,373	+0.13(+4.81%)
Oct 30, 2019	2.840	2.850	2.710	2.805	307,146	-0.02(-0.88%)
Oct 29, 2019	2.830	2.850	2.770	2.830	568,251	+0.00(+0.00%)
Oct 28, 2019	2.820	2.835	2.720	2.830	523,102	+0.00(+0.00%)
Oct 25, 2019	2.790	2.910	2.750	2.830	386,500	+0.04(+1.43%)
Oct 24, 2019	2.790	2.845	2.750	2.790	178,940	-0.03(-1.06%)
Oct 23, 2019	2.820	2.860	2.710	2.820	461,155	+0.02(+0.71%)
Oct 22, 2019	2.970	3.070	2.750	2.800	479,201	-0.15(-5.08%)
Oct 21, 2019	2.910	2.970	2.900	2.950	228,898	+0.07(+2.43%)
Oct 18, 2019	3.020	3.080	2.840	2.880	401,700	-0.18(-5.88%)
Oct 17, 2019	3.030	3.120	3.020	3.060	377,855	+0.03(+0.99%)
Oct 16, 2019	2.950	3.100	2.930	3.030	426,324	+0.10(+3.41%)
Oct 15, 2019	2.730	3.040	2.730	2.930	610,110	+0.26(+9.74%)
Oct 14, 2019	2.740	2.750	2.640	2.670	324,788	-0.07(-2.55%)
Oct 11, 2019	2.680	2.770	2.680	2.740	273,600	+0.09(+3.40%)
Oct 10, 2019	2.640	2.700	2.620	2.650	361,030	+0.01(+0.38%)
Oct 09, 2019	2.710	2.750	2.620	2.640	464,929	-0.08(-2.94%)
Oct 08, 2019	2.760	2.790	2.710	2.720	292,068	-0.10(-3.55%)
Oct 07, 2019	2.860	2.950	2.790	2.820	447,021	-0.06(-2.08%)
Oct 04, 2019	2.850	2.910	2.770	2.880	316,700	+0.02(+0.70%)
Oct 03, 2019	2.750	2.910	2.680	2.860	620,015	+0.12(+4.38%)
Oct 02, 2019	2.750	2.780	2.670	2.740	522,528	-0.01(-0.36%)
Oct 01, 2019	2.960	2.980	2.700	2.750	902,085	-0.19(-6.46%)
Sep 30, 2019	3.180	3.180	2.910	2.940	603,759	-0.25(-7.98%)
Sep 27, 2019	3.280	3.380	3.160	3.195	584,300	-0.04(-1.08%)
Sep 26, 2019	3.420	3.441	3.230	3.230	522,562	-0.18(-5.28%)
Sep 25, 2019	3.440	3.550	3.350	3.410	679,049	-0.03(-0.87%)
Sep 24, 2019	3.490	3.540	3.360	3.440	667,155	-0.07(-1.99%)
Sep 23, 2019	3.390	3.650	3.374	3.510	704,286	+0.08(+2.33%)
Sep 20, 2019	3.630	3.680	3.350	3.430	1,269,400	-0.20(-5.51%)
Sep 19, 2019	3.680	3.740	3.570	3.630	562,972	-0.02(-0.55%)
Sep 18, 2019	3.560	3.730	3.550	3.650	1,072,511	+0.06(+1.67%)
Sep 17, 2019	3.400	3.595	3.300	3.590	1,200,159	+0.22(+6.53%)
Sep 16, 2019	3.260	3.430	3.260	3.370	1,113,368	+0.13(+4.01%)
Sep 13, 2019	3.150	3.280	3.130	3.240	722,200	+0.11(+3.51%)
Sep 12, 2019	2.940	3.190	2.882	3.130	1,113,532	+0.21(+7.19%)
Sep 11, 2019	2.900	2.940	2.850	2.920	518,099	+0.03(+1.04%)
Sep 10, 2019	2.930	2.950	2.830	2.890	389,720	-0.02(-0.69%)
Sep 09, 2019	2.850	2.940	2.780	2.910	518,806	+0.07(+2.46%)
Sep 06, 2019	2.930	2.940	2.840	2.840	323,600	-0.09(-3.07%)
Sep 05, 2019	2.840	3.000	2.800	2.930	717,470	+0.12(+4.27%)
Sep 04, 2019	2.770	2.820	2.730	2.810	240,824	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.