Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.55	30.55	30.55	30.55	110	-0.16(-0.54%)
Nov 27, 2019	30.65	30.71	30.65	30.71	5,649	+0.10(+0.33%)
Nov 26, 2019	30.58	30.61	30.58	30.61	461	+0.45(+1.50%)
Nov 25, 2019		30.16	30.16	30.16	17	+0.00(+0.00%)
Nov 22, 2019		30.16	30.16	30.16	49	+0.00(+0.00%)
Nov 21, 2019	30.16	30.16	30.16	30.16	110	+0.05(+0.18%)
Nov 20, 2019	30.35	30.35	30.10	30.10	1,755	-0.26(-0.86%)
Nov 19, 2019		30.37	30.37	30.37	0	+0.00(+0.00%)
Nov 18, 2019		30.37	30.37	30.37	0	+0.00(+0.00%)
Nov 14, 2019		30.37	30.37	30.37	0	-0.11(-0.36%)
Nov 13, 2019	30.45	30.47	30.45	30.47	379	-0.05(-0.18%)
Nov 12, 2019	30.55	30.55	30.53	30.53	79,487	-0.03(-0.09%)
Nov 11, 2019	30.58	30.60	30.55	30.55	71,084	-0.09(-0.29%)
Nov 08, 2019	30.65	30.65	30.65	30.65	110	+0.38(+1.25%)
Nov 07, 2019		30.27	30.27	30.27	90	+0.00(+0.00%)
Nov 06, 2019	30.31	30.31	30.27	30.27	332	-0.25(-0.83%)
Nov 05, 2019	30.49	30.52	30.49	30.52	1,562	+0.30(+0.99%)
Nov 04, 2019	30.37	30.37	30.19	30.22	633	+0.90(+3.08%)
Nov 01, 2019		29.32	29.32	29.32	1	+0.00(+0.00%)
Oct 31, 2019	29.41	29.41	29.32	29.32	705	-0.57(-1.90%)
Oct 29, 2019		29.89	29.89	29.89	0	+0.21(+0.72%)
Oct 25, 2019		29.67	29.67	29.67	0	+0.38(+1.31%)
Oct 24, 2019		29.29	29.29	29.29	5	+0.00(+0.00%)
Oct 23, 2019	29.29	29.29	29.29	29.29	443	+0.37(+1.28%)
Oct 22, 2019		28.92	28.92	28.92	475	+0.00(+0.00%)
Oct 18, 2019		28.92	28.92	28.92	0	-0.14(-0.50%)
Oct 17, 2019	29.07	29.07	29.07	29.07	117	+0.19(+0.66%)
Oct 16, 2019	28.95	29.05	28.85	28.88	5,633	+0.18(+0.63%)
Oct 15, 2019	28.70	28.70	28.70	28.70	110	-0.14(-0.47%)
Oct 11, 2019		28.83	28.83	28.83	0	+0.76(+2.70%)
Oct 10, 2019	28.08	28.11	28.07	28.07	962	+0.34(+1.24%)
Oct 09, 2019	27.73	27.73	27.73	27.73	227	+0.12(+0.42%)
Oct 08, 2019	28.71	28.71	27.61	27.61	10,023	-0.56(-1.99%)
Oct 07, 2019	28.17	28.17	28.17	28.17	364	+0.13(+0.45%)
Oct 04, 2019	27.87	28.05	27.87	28.05	443	+0.30(+1.08%)
Oct 03, 2019	28.05	28.05	27.44	27.75	2,152	-0.14(-0.49%)
Oct 02, 2019	27.84	27.90	27.84	27.88	6,968	-0.52(-1.83%)
Oct 01, 2019	28.79	28.79	28.40	28.40	4,147	-0.43(-1.50%)
Sep 30, 2019	28.83	28.83	28.83	28.83	142	-0.07(-0.25%)
Sep 27, 2019		28.91	28.91	28.91	20	+0.00(+0.00%)
Sep 26, 2019	28.93	28.94	28.91	28.91	8,245	+0.36(+1.26%)
Sep 25, 2019	28.61	28.61	28.52	28.55	112,240	-0.22(-0.78%)
Sep 24, 2019	28.82	28.82	28.77	28.77	3,293	-0.41(-1.41%)
Sep 23, 2019		29.18	29.18	29.18	1	+0.00(+0.00%)
Sep 20, 2019		29.18	29.18	29.18	90	+0.00(+0.00%)
Sep 18, 2019		29.18	29.18	29.18	0	+0.10(+0.34%)
Sep 17, 2019	29.08	29.08	29.08	29.08	436	-0.15(-0.52%)
Sep 16, 2019	29.16	29.26	29.16	29.24	6,307	-0.04(-0.12%)
Sep 12, 2019		29.27	29.27	29.27	0	+0.36(+1.24%)
Sep 11, 2019	28.91	28.91	28.91	28.91	1,190	+0.02(+0.06%)
Sep 10, 2019	28.88	28.90	28.88	28.90	8,295	+0.71(+2.52%)
Sep 09, 2019		28.19	28.19	28.19	99	+0.00(+0.00%)
Sep 06, 2019		28.19	28.19	28.19	36	+0.00(+0.00%)
Sep 05, 2019	28.31	28.31	28.19	28.19	538	+0.79(+2.88%)
Sep 04, 2019	26.92	27.40	26.92	27.40	2,122	+0.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.