Principal Shareholders Yield ETF (NQ: PY )

43.79 USD +0.11 (+0.25%)
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 43.66 43.92 43.66 43.79 1,178 +0.11(+0.25%)
Oct 21, 2021 43.76 43.76 43.48 43.68 1,098 -0.25(-0.57%)
Oct 20, 2021 43.83 43.94 43.83 43.93 69,781 +0.49(+1.13%)
Oct 19, 2021 43.40 43.44 43.40 43.44 815 +0.19(+0.44%)
Oct 18, 2021 43.33 43.35 43.25 43.25 2,069 -0.13(-0.31%)
Oct 15, 2021 43.43 43.50 43.38 43.38 2,026 +0.27(+0.63%)
Oct 14, 2021 42.77 43.11 42.77 43.11 2,995 +0.73(+1.72%)
Oct 13, 2021 42.26 42.38 42.26 42.38 126,248 +0.00(+0.01%)
Oct 12, 2021 42.50 42.50 42.38 42.38 926 -0.25(-0.59%)
Oct 11, 2021 42.99 42.99 42.63 42.63 1,273 -0.04(-0.09%)
Oct 08, 2021 42.60 42.73 42.60 42.67 658 +0.16(+0.39%)
Oct 07, 2021 42.67 42.79 42.51 42.51 4,322 +0.46(+1.09%)
Oct 06, 2021 41.70 42.05 41.46 42.05 2,623 +0.29(+0.69%)
Oct 04, 2021 41.76 41.76 41.76 274 -0.05(-0.13%)
Oct 01, 2021 41.69 42.00 41.63 41.81 1,078 -0.35(-0.84%)
Sep 30, 2021 42.03 42.17 42.03 42.17 2,591 -0.56(-1.32%)
Sep 29, 2021 42.68 42.87 42.68 42.73 8,647 +0.18(+0.42%)
Sep 28, 2021 42.76 42.96 42.48 42.55 2,488 -0.57(-1.32%)
Sep 27, 2021 43.02 43.12 43.02 43.12 1,262 +0.58(+1.37%)
Sep 24, 2021 42.58 42.60 42.54 42.54 709 +0.10(+0.22%)
Sep 23, 2021 42.65 42.67 42.44 42.44 25,588 +0.38(+0.90%)
Sep 22, 2021 41.58 42.07 41.58 42.06 580 +0.69(+1.67%)
Sep 21, 2021 41.48 41.48 41.37 41.37 2,762 -0.19(-0.47%)
Sep 20, 2021 41.70 41.70 41.11 41.56 33,346 -0.71(-1.69%)
Sep 17, 2021 42.32 42.32 42.27 42.28 849 -0.33(-0.78%)
Sep 16, 2021 42.63 42.72 42.61 42.61 744 +0.34(+0.81%)
Sep 14, 2021 42.27 42.27 42.27 96 -0.35(-0.83%)
Sep 13, 2021 42.74 42.78 42.60 42.62 553,624 +0.18(+0.42%)
Sep 10, 2021 42.76 42.76 42.44 42.44 1,241 -0.34(-0.79%)
Sep 09, 2021 43.08 43.08 42.78 42.78 459 -0.19(-0.44%)
Sep 08, 2021 42.88 42.97 42.88 42.97 2,026 -0.00(-0.00%)
Sep 07, 2021 43.35 43.35 42.97 42.97 1,647 -0.57(-1.32%)
Sep 03, 2021 43.51 43.62 43.49 43.54 1,376 -0.16(-0.36%)
Sep 02, 2021 43.44 43.70 43.44 43.70 2,876 +0.33(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.