Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.65	37.69	37.53	37.62	903,192	-0.02(-0.04%)
Nov 29, 2012	37.56	37.70	37.43	37.63	466,036	+0.25(+0.66%)
Nov 28, 2012	36.92	37.40	36.76	37.39	932,158	+0.26(+0.69%)
Nov 27, 2012	37.28	37.36	37.08	37.13	502,500	-0.21(-0.56%)
Nov 26, 2012	37.25	37.34	37.11	37.34	734,479	-0.08(-0.21%)
Nov 23, 2012	37.17	37.42	37.15	37.42	346,983	+0.57(+1.56%)
Nov 21, 2012	36.75	36.84	36.70	36.84	1,089,969	+0.12(+0.33%)
Nov 20, 2012	36.60	36.75	36.46	36.72	516,741	+0.01(+0.02%)
Nov 19, 2012	36.38	36.72	36.38	36.72	633,010	+0.70(+1.95%)
Nov 16, 2012	35.93	36.04	35.62	36.01	1,292,575	+0.13(+0.36%)
Nov 15, 2012	36.04	36.06	35.75	35.89	371,745	+0.04(+0.11%)
Nov 14, 2012	36.46	36.46	35.78	35.85	671,291	-0.46(-1.27%)
Nov 13, 2012	36.16	36.61	36.16	36.31	499,804	-0.18(-0.50%)
Nov 12, 2012	36.54	36.61	36.44	36.49	327,232	+0.04(+0.11%)
Nov 09, 2012	36.44	36.73	36.33	36.45	1,202,674	-0.03(-0.09%)
Nov 08, 2012	36.87	36.97	36.45	36.48	1,156,578	-0.38(-1.04%)
Nov 07, 2012	37.30	37.30	36.64	36.87	590,791	-0.49(-1.32%)
Nov 06, 2012	37.34	37.62	37.31	37.36	735,084	+0.12(+0.32%)
Nov 05, 2012	37.13	37.29	37.05	37.24	204,087	+0.03(+0.09%)
Nov 02, 2012	37.64	37.64	37.15	37.21	1,509,495	-0.31(-0.83%)
Nov 01, 2012	37.23	37.54	37.19	37.52	1,491,171	+0.49(+1.33%)
Oct 31, 2012	37.46	37.46	36.91	37.03	1,064,025	-0.06(-0.15%)
Oct 26, 2012	37.07	37.08	37.08	37.08	552,230	-0.13(-0.34%)
Oct 25, 2012	37.34	37.43	37.00	37.21	383,739	+0.18(+0.50%)
Oct 24, 2012	37.34	37.46	36.98	37.03	1,354,216	-0.02(-0.04%)
Oct 23, 2012	37.16	37.16	36.82	37.04	820,759	-0.44(-1.17%)
Oct 19, 2012	37.94	37.96	37.42	37.48	331,581	-0.58(-1.53%)
Oct 18, 2012	38.07	38.26	37.94	38.06	1,386,764	-0.10(-0.27%)
Oct 17, 2012	38.08	38.20	37.92	38.17	743,830	+0.29(+0.78%)
Oct 16, 2012	37.77	37.90	37.66	37.87	780,768	+0.45(+1.21%)
Oct 15, 2012	37.33	37.45	37.17	37.42	1,432,571	+0.25(+0.66%)
Oct 12, 2012	37.30	37.39	37.09	37.17	939,052	-0.06(-0.17%)
Oct 11, 2012	37.43	37.48	37.23	37.23	363,184	+0.14(+0.39%)
Oct 10, 2012	37.27	37.31	37.01	37.09	793,320	-0.12(-0.32%)
Oct 09, 2012	37.56	37.60	37.21	37.21	1,689,728	-0.46(-1.23%)
Oct 08, 2012	37.63	37.72	37.58	37.67	1,103,238	-0.20(-0.53%)
Oct 05, 2012	38.12	38.16	37.78	37.87	1,271,044	+0.05(+0.13%)
Oct 04, 2012	37.70	37.85	37.61	37.82	645,709	+0.33(+0.87%)
Oct 03, 2012	37.56	37.59	37.34	37.50	780,211	-0.02(-0.04%)
Oct 02, 2012	37.65	37.72	37.36	37.51	496,029	+0.10(+0.26%)
Oct 01, 2012	37.54	37.74	37.36	37.42	696,342	+0.20(+0.54%)
Sep 28, 2012	37.40	37.40	37.12	37.22	415,632	-0.41(-1.08%)
Sep 27, 2012	37.39	37.72	37.31	37.62	253,038	+0.41(+1.09%)
Sep 26, 2012	37.27	37.33	37.05	37.22	445,760	-0.24(-0.64%)
Sep 25, 2012	37.86	37.99	37.44	37.46	535,076	-0.34(-0.91%)
Sep 24, 2012	37.62	37.89	37.59	37.80	2,868,735	-0.10(-0.27%)
Sep 21, 2012	38.14	38.19	37.90	37.90	285,682	-0.02(-0.06%)
Sep 20, 2012	37.77	37.96	37.62	37.93	646,049	-0.18(-0.46%)
Sep 19, 2012	38.14	38.21	38.00	38.10	216,968	+0.02(+0.06%)
Sep 18, 2012	38.09	38.09	37.94	38.08	697,909	-0.06(-0.15%)
Sep 17, 2012	38.15	38.32	38.06	38.13	650,263	-0.19(-0.50%)
Sep 14, 2012	38.29	38.59	38.22	38.33	1,273,547	+0.26(+0.69%)
Sep 13, 2012	37.39	38.15	37.27	38.06	1,026,379	+0.65(+1.75%)
Sep 12, 2012	37.45	37.48	37.31	37.41	889,213	+0.16(+0.43%)
Sep 11, 2012	37.03	37.35	37.03	37.25	566,317	+0.26(+0.71%)
Sep 10, 2012	37.22	37.28	36.97	36.99	2,648,505	-0.28(-0.75%)
Sep 07, 2012	37.13	37.27	37.08	37.27	1,100,239	+0.39(+1.06%)
Sep 06, 2012	36.28	36.89	36.28	36.88	521,368	+0.81(+2.23%)
Sep 05, 2012	36.15	36.20	36.00	36.07	796,853	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.