Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0950 0 +0.01(+11.76%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 121,500 -0.00(-5.56%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Nov 24, 2022 0.0900 0.0900 0.0900 0.0900 109,000 -0.01(-5.26%)
Nov 23, 2022 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.0950 0.0950 83,425 -0.01(-5.00%)
Nov 17, 2022 0.1000 0 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1000 0.1000 48,000 -0.00(-4.76%)
Nov 14, 2022 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1050 0.1000 0.1050 77,002 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1050 0.1000 0.1050 18,000 +0.01(+10.53%)
Nov 09, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.1000 0.0900 0.0950 143,000 +0.01(+11.76%)
Nov 07, 2022 0.0900 0.0900 0.0850 0.0850 62,000 +0.00(+0.00%)
Nov 04, 2022 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Nov 03, 2022 0.0850 0.0850 0.0800 0.0800 280,000 -0.01(-5.88%)
Nov 02, 2022 0.0850 0.0850 0.0800 0.0850 383,000 +0.00(+0.00%)
Nov 01, 2022 0.0800 0.0850 0.0800 0.0850 33,000 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Oct 27, 2022 0.0900 0.0900 0.0850 0.0850 47,400 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0850 0.0850 34,501 -0.00(-5.56%)
Oct 25, 2022 0.0850 0.0900 0.0850 0.0900 29,998 +0.00(+5.88%)
Oct 24, 2022 0.0850 0.0850 0.0850 0.0850 250,000 -0.00(-5.56%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 159,000 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 196,500 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Oct 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 14, 2022 0.0950 0 -0.01(-5.00%)
Oct 12, 2022 0.1000 0 +0.00(+0.00%)
Oct 11, 2022 0.1000 0.1000 0.1000 0.1000 42,500 -0.00(-4.76%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 770 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 04, 2022 0.1050 0.1050 0.1000 0.1050 26,500 +0.00(+0.00%)
Oct 03, 2022 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+0.00%)
Sep 30, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 29, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Sep 27, 2022 0.1000 0 -0.00(-4.76%)
Sep 23, 2022 0.1050 0 -0.01(-4.55%)
Sep 22, 2022 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+4.76%)
Sep 16, 2022 0.1100 0.1100 0.1050 0.1050 19,000 -0.01(-4.55%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 143,500 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 49,500 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1100 0.1100 35,300 +0.00(+0.00%)
Sep 12, 2022 0.1100 0.1150 0.1100 0.1100 94,000 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1100 0.1100 0.1100 25,500 +0.01(+4.76%)
Sep 08, 2022 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1050 86,508 +0.00(+5.00%)
Sep 06, 2022 0.0950 0.1000 0.0950 0.1000 61,400 +0.01(+5.26%)
Sep 02, 2022 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.