Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.33	21.67	21.26	21.66	2,369,522	+0.35(+1.66%)
Nov 27, 2009	21.31	21.57	20.90	21.31	1,162,072	-0.55(-2.52%)
Nov 25, 2009	22.13	22.13	21.84	21.86	642,680	-0.13(-0.61%)
Nov 24, 2009	22.14	22.14	21.81	21.99	240,112	-0.16(-0.71%)
Nov 23, 2009	22.33	22.43	22.08	22.15	153,819	+0.00(+0.00%)
Nov 20, 2009	22.11	22.21	22.00	22.15	155,223	-0.09(-0.42%)
Nov 19, 2009	22.47	22.50	22.10	22.25	212,682	-0.42(-1.84%)
Nov 18, 2009	22.64	22.67	22.47	22.66	99,115	-0.02(-0.10%)
Nov 17, 2009	22.73	22.79	22.58	22.69	89,620	-0.13(-0.55%)
Nov 16, 2009	22.90	22.97	22.65	22.81	435,433	+0.31(+1.40%)
Nov 13, 2009	22.44	22.61	22.31	22.50	136,656	-0.01(-0.04%)
Nov 12, 2009	22.70	22.86	22.49	22.50	240,962	-0.25(-1.11%)
Nov 11, 2009	22.71	22.97	22.63	22.76	217,849	+0.27(+1.19%)
Nov 10, 2009	22.50	22.59	22.36	22.49	237,903	-0.09(-0.42%)
Nov 09, 2009	22.23	22.59	22.16	22.58	598,231	+0.60(+2.72%)
Nov 06, 2009	21.66	22.00	21.58	21.99	703,034	+0.13(+0.58%)
Nov 05, 2009	21.57	21.88	21.52	21.86	92,339	+0.48(+2.24%)
Nov 04, 2009	21.79	21.92	21.33	21.38	415,814	-0.24(-1.09%)
Nov 03, 2009	21.36	21.67	21.23	21.62	617,174	+0.02(+0.11%)
Nov 02, 2009	21.67	21.88	21.07	21.59	416,020	-0.04(-0.18%)
Oct 30, 2009	22.38	22.39	21.52	21.63	565,539	-0.91(-4.05%)
Oct 29, 2009	22.09	22.58	21.95	22.54	461,104	+0.60(+2.72%)
Oct 28, 2009	22.57	22.66	21.90	21.95	707,729	-0.68(-3.02%)
Oct 27, 2009	23.05	23.05	22.54	22.63	289,687	-0.35(-1.51%)
Oct 26, 2009	23.37	23.65	22.87	22.98	366,632	-0.27(-1.15%)
Oct 23, 2009	23.35	23.37	23.15	23.24	466,481	-0.32(-1.37%)
Oct 22, 2009	23.26	23.57	23.10	23.57	100,997	+0.41(+1.77%)
Oct 21, 2009	23.57	23.83	23.16	23.16	266,376	-0.46(-1.96%)
Oct 20, 2009	23.60	23.67	23.46	23.62	400,472	-0.26(-1.09%)
Oct 19, 2009	23.78	23.97	23.63	23.88	404,103	+0.13(+0.56%)
Oct 16, 2009	23.68	23.85	23.56	23.75	315,939	-0.18(-0.76%)
Oct 15, 2009	23.98	23.98	23.74	23.93	412,655	-0.26(-1.07%)
Oct 14, 2009	23.64	24.22	23.64	24.19	522,827	+0.84(+3.60%)
Oct 13, 2009	23.41	23.42	23.20	23.35	289,912	-0.21(-0.90%)
Oct 12, 2009	23.61	23.74	23.39	23.56	200,396	-0.05(-0.20%)
Oct 09, 2009	23.42	23.61	23.34	23.61	358,241	+0.20(+0.87%)
Oct 08, 2009	23.41	23.61	23.36	23.40	119,356	+0.18(+0.79%)
Oct 07, 2009	23.00	23.22	22.93	23.22	124,788	+0.10(+0.43%)
Oct 06, 2009	23.03	23.29	22.83	23.12	382,812	+0.27(+1.17%)
Oct 05, 2009	22.55	22.85	22.45	22.85	154,461	+0.46(+2.04%)
Oct 02, 2009	22.18	22.67	22.14	22.39	222,806	-0.10(-0.45%)
Oct 01, 2009	23.05	23.05	22.46	22.50	781,757	-0.68(-2.92%)
Sep 30, 2009	23.40	23.40	22.84	23.17	628,507	+0.01(+0.03%)
Sep 29, 2009	23.18	23.37	23.13	23.17	90,268	+0.02(+0.07%)
Sep 28, 2009	22.69	23.15	22.63	23.15	92,652	+0.76(+3.41%)
Sep 25, 2009	22.55	22.82	22.18	22.39	221,028	-0.29(-1.28%)
Sep 24, 2009	23.33	23.35	22.53	22.68	424,572	-0.61(-2.60%)
Sep 23, 2009	23.67	23.79	23.26	23.28	153,724	-0.32(-1.37%)
Sep 22, 2009	23.36	23.65	23.20	23.61	165,984	+0.46(+2.01%)
Sep 21, 2009	22.97	23.22	22.89	23.14	226,311	+0.00(+0.00%)
Sep 18, 2009	23.03	23.25	22.86	23.14	166,631	+0.22(+0.96%)
Sep 17, 2009	22.91	23.19	22.77	22.92	279,370	+0.48(+2.13%)
Sep 16, 2009	22.47	22.91	22.39	22.44	411,462	+0.10(+0.47%)
Sep 15, 2009	22.27	22.48	22.05	22.34	491,452	+0.15(+0.67%)
Sep 14, 2009	22.11	22.22	21.58	22.19	187,226	+0.35(+1.58%)
Sep 11, 2009	22.12	22.14	21.84	21.84	100,303	-0.17(-0.79%)
Sep 10, 2009	21.82	22.05	21.61	22.02	127,527	+0.21(+0.97%)
Sep 09, 2009	21.54	21.91	21.47	21.80	76,524	+0.28(+1.28%)
Sep 08, 2009	21.39	21.55	21.33	21.53	101,950	+0.33(+1.56%)
Sep 04, 2009	21.15	21.20	20.92	21.20	100,759	+0.16(+0.75%)
Sep 03, 2009	20.85	21.08	20.77	21.04	261,739	+0.28(+1.33%)
Sep 02, 2009	20.77	21.11	20.67	20.77	591,011	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.