Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.65	26.72	25.48	25.71	689,519	-1.20(-4.45%)
Nov 29, 2021	28.01	28.17	26.90	26.91	767,540	-0.80(-2.90%)
Nov 26, 2021	28.03	28.22	27.22	27.71	426,423	-1.20(-4.14%)
Nov 24, 2021	28.84	29.20	28.69	28.91	495,957	-0.17(-0.59%)
Nov 23, 2021	29.10	29.46	28.76	29.08	698,664	-0.17(-0.59%)
Nov 22, 2021	29.53	29.73	29.12	29.25	1,239,448	-0.08(-0.26%)
Nov 19, 2021	30.31	30.57	29.12	29.33	1,391,716	-1.19(-3.89%)
Nov 18, 2021	31.20	30.62	30.12	30.52	631,132	-0.75(-2.39%)
Nov 17, 2021	31.49	31.88	31.04	31.27	460,346	-0.40(-1.27%)
Nov 16, 2021	31.93	32.19	31.52	31.67	505,926	-0.40(-1.25%)
Nov 15, 2021	32.97	32.97	31.89	32.07	632,756	-0.61(-1.86%)
Nov 12, 2021	32.73	33.49	32.73	32.68	446,350	+0.19(+0.59%)
Nov 11, 2021	32.75	32.75	32.32	32.49	425,585	-0.20(-0.61%)
Nov 10, 2021	32.77			32.69	426,237	-0.07(-0.20%)
Nov 09, 2021	33.17	33.74	32.55	32.75	516,021	-0.25(-0.75%)
Nov 08, 2021	34.21	34.21	32.93	33.00	968,047	-0.83(-2.45%)
Nov 05, 2021	34.45	35.05	32.78	33.83	734,887	-0.14(-0.42%)
Nov 04, 2021	33.02	34.18	32.85	33.98	998,055	+0.93(+2.80%)
Nov 03, 2021	31.73	33.09	31.68	33.05	487,677	+1.31(+4.12%)
Nov 02, 2021	32.45	32.52	31.40	31.74	502,998	-0.59(-1.83%)
Nov 01, 2021	31.72	32.67	32.05	32.33	780,684	+0.64(+2.02%)
Oct 29, 2021	31.37	31.81	31.16	31.69	631,948	+0.42(+1.34%)
Oct 28, 2021	30.97	31.48	30.96	31.27	498,975	+0.44(+1.42%)
Oct 27, 2021	30.79	31.28	30.55	30.84	389,761	+0.00(+0.00%)
Oct 26, 2021	31.64		30.82	30.84	549,038	-0.92(-2.88%)
Oct 25, 2021	32.15	32.15	31.70	31.75	302,352	-0.40(-1.25%)
Oct 22, 2021	32.51	32.78	32.12	32.15	349,382	-0.54(-1.66%)
Oct 21, 2021	32.60	32.72	32.16	32.70	459,129	+0.74(+2.33%)
Oct 20, 2021	32.27	32.60	31.67	31.95	567,769	-0.44(-1.35%)
Oct 19, 2021	31.98	32.56	31.98	32.39	523,367	+0.52(+1.62%)
Oct 18, 2021	31.70	32.02	31.18	31.88	381,051	-0.05(-0.15%)
Oct 15, 2021	31.52	32.52	31.27	31.92	762,030	+1.01(+3.27%)
Oct 14, 2021	31.06	31.47	30.66	30.91	766,569	+0.10(+0.31%)
Oct 13, 2021	31.29	31.63	30.74	30.82	442,318	-0.64(-2.03%)
Oct 12, 2021	31.42	31.86	31.10	31.46	452,771	+0.06(+0.18%)
Oct 11, 2021	32.73	32.92	31.38	31.40	511,268	-1.54(-4.66%)
Oct 08, 2021	33.33	33.82	32.90	32.94	486,954	-0.44(-1.31%)
Oct 07, 2021	33.82	34.15	33.34	33.37	615,562	-0.19(-0.57%)
Oct 06, 2021	33.61	33.95	32.81	33.56	450,191	-0.36(-1.07%)
Oct 05, 2021	34.75	34.75	33.91	33.93	508,985	-0.76(-2.20%)
Oct 04, 2021	34.94	35.33	34.35	34.69	461,216	-0.26(-0.74%)
Oct 01, 2021	34.60	35.30	34.25	34.95	601,500	+0.44(+1.27%)
Sep 30, 2021	35.27	35.38	34.31	34.51	827,769	-0.53(-1.52%)
Sep 29, 2021	34.97	35.21	34.71	35.04	447,430	+0.15(+0.44%)
Sep 28, 2021	34.60	35.18	34.53	34.89	981,153	+0.14(+0.41%)
Sep 27, 2021	33.88	34.86	33.88	34.75	543,299	+0.78(+2.30%)
Sep 24, 2021	33.77	34.07	33.37	33.97	561,897	+0.19(+0.56%)
Sep 23, 2021	34.00	34.41	33.78	33.77	485,153	-0.08(-0.23%)
Sep 22, 2021	33.41	34.24	33.15	33.85	468,711	+0.66(+1.98%)
Sep 21, 2021	33.56	33.56	33.07	33.19	1,089,822	-0.03(-0.09%)
Sep 20, 2021	32.69	33.32	32.41	33.22	991,524	-0.19(-0.57%)
Sep 17, 2021	33.67	33.84	33.08	33.41	2,585,253	-0.01(-0.03%)
Sep 16, 2021	33.09	33.67	32.89	33.42	664,037	+0.36(+1.10%)
Sep 15, 2021	32.52	33.18	32.08	33.06	828,091	+0.35(+1.08%)
Sep 14, 2021	33.62	33.66	32.49	32.71	998,210	-0.91(-2.70%)
Sep 13, 2021	33.26	33.62	32.87	33.61	537,810	+0.67(+2.03%)
Sep 10, 2021	33.53	33.53	32.87	32.94	732,268	-0.43(-1.29%)
Sep 09, 2021	33.35	34.15	33.29	33.37	685,969	-0.16(-0.48%)
Sep 08, 2021	33.49	33.69	32.94	33.54	632,374	-0.12(-0.37%)
Sep 07, 2021	33.62	33.78	33.31	33.66	782,323	-0.20(-0.59%)
Sep 03, 2021	33.60	34.15	33.56	33.86	622,453	+0.07(+0.20%)
Sep 02, 2021	33.48	34.04	33.29	33.79	485,588	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.