Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.51	27.54	27.51	27.53	906,539	+0.02(+0.07%)
Nov 29, 2018	27.52	27.54	27.51	27.51	979,964	-0.02(-0.07%)
Nov 28, 2018	27.50	27.53	27.50	27.53	849,516	+0.03(+0.10%)
Nov 27, 2018	27.51	27.52	27.49	27.50	1,162,853	-0.02(-0.07%)
Nov 26, 2018	27.54	27.54	27.50	27.52	798,987	+0.01(+0.03%)
Nov 23, 2018	27.51	27.54	27.51	27.51	388,360	+0.00(+0.00%)
Nov 21, 2018		27.51	27.51	27.51	0	+0.00(+0.00%)
Nov 20, 2018	27.51	27.53	27.49	27.51	1,515,392	-0.01(-0.03%)
Nov 19, 2018	27.53	27.54	27.52	27.52	1,019,752	-0.01(-0.03%)
Nov 16, 2018	27.49	27.53	27.49	27.53	1,450,179	+0.02(+0.07%)
Nov 15, 2018	27.51	27.54	27.50	27.51	772,066	-0.01(-0.03%)
Nov 14, 2018	27.50	27.52	27.49	27.52	1,055,837	+0.02(+0.07%)
Nov 13, 2018	27.49	27.52	27.49	27.50	981,936	+0.01(+0.03%)
Nov 12, 2018	27.48	27.51	27.48	27.49	409,762	+0.01(+0.03%)
Nov 09, 2018	27.48	27.50	27.48	27.48	737,164	+0.00(+0.00%)
Nov 08, 2018	27.49	27.51	27.48	27.48	568,648	-0.02(-0.07%)
Nov 07, 2018	27.50	27.51	27.48	27.50	2,806,485	+0.01(+0.03%)
Nov 06, 2018	27.47	27.49	27.47	27.49	1,509,999	+0.02(+0.07%)
Nov 05, 2018	27.49	27.51	27.47	27.47	3,374,786	+0.00(+0.00%)
Nov 02, 2018	27.51	27.52	27.47	27.47	1,547,761	-0.04(-0.13%)
Nov 01, 2018	27.50	27.51	27.49	27.51	1,370,617	+0.03(+0.09%)
Oct 31, 2018	27.49	27.50	27.48	27.48	605,341	-0.02(-0.07%)
Oct 30, 2018	27.52	27.52	27.49	27.50	1,273,503	-0.01(-0.03%)
Oct 29, 2018	27.52	27.52	27.50	27.51	369,126	+0.00(+0.00%)
Oct 26, 2018	27.51	27.52	27.50	27.51	1,271,776	+0.01(+0.03%)
Oct 25, 2018	27.49	27.52	27.48	27.50	3,499,722	-0.01(-0.03%)
Oct 24, 2018	27.47	27.51	27.47	27.51	1,071,337	+0.03(+0.10%)
Oct 23, 2018	27.46	27.50	27.46	27.48	853,821	+0.02(+0.07%)
Oct 22, 2018	27.46	27.47	27.46	27.46	911,093	-0.01(-0.03%)
Oct 19, 2018	27.49	27.49	27.46	27.47	425,823	+0.00(+0.00%)
Oct 18, 2018	27.48	27.49	27.46	27.47	523,514	+0.00(+0.00%)
Oct 17, 2018	27.50	27.51	27.47	27.47	1,157,626	-0.01(-0.03%)
Oct 16, 2018	27.48	27.49	27.48	27.48	1,042,220	-0.02(-0.07%)
Oct 15, 2018	27.49	27.50	27.48	27.50	295,490	+0.00(+0.00%)
Oct 12, 2018	27.52	27.52	27.47	27.50	2,454,073	+0.01(+0.03%)
Oct 11, 2018	27.47	27.49	27.47	27.49	3,179,105	+0.01(+0.03%)
Oct 10, 2018	27.47	27.48	27.46	27.48	686,255	+0.01(+0.03%)
Oct 09, 2018	27.48	27.50	27.45	27.47	5,706,934	-0.02(-0.07%)
Oct 08, 2018	27.46	27.49	27.46	27.49	574,668	+0.02(+0.07%)
Oct 05, 2018	27.47	27.48	27.46	27.47	3,220,731	+0.00(+0.00%)
Oct 04, 2018	27.46	27.49	27.46	27.47	508,417	-0.01(-0.03%)
Oct 03, 2018	27.52	27.52	27.48	27.48	505,867	-0.04(-0.13%)
Oct 02, 2018	27.51	27.53	27.50	27.52	1,796,468	+0.01(+0.03%)
Oct 01, 2018	27.51	27.52	27.50	27.51	368,112	+0.02(+0.06%)
Sep 28, 2018	27.50	27.51	27.48	27.50	971,203	-0.02(-0.07%)
Sep 27, 2018	27.48	27.51	27.48	27.51	755,173	+0.03(+0.10%)
Sep 26, 2018	27.47	27.50	27.47	27.49	675,713	+0.01(+0.03%)
Sep 25, 2018	27.47	27.49	27.47	27.48	923,452	+0.00(+0.00%)
Sep 24, 2018	27.47	27.50	27.47	27.48	1,333,252	-0.01(-0.03%)
Sep 21, 2018	27.48	27.50	27.47	27.49	1,165,817	+0.02(+0.07%)
Sep 20, 2018	27.49	27.49	27.47	27.47	630,628	+0.00(+0.00%)
Sep 19, 2018	27.47	27.50	27.47	27.47	1,273,586	-0.02(-0.07%)
Sep 18, 2018	27.48	27.49	27.47	27.49	663,612	+0.01(+0.03%)
Sep 17, 2018	27.48	27.50	27.47	27.48	473,861	+0.00(+0.00%)
Sep 14, 2018	27.47	27.49	27.47	27.48	464,417	-0.01(-0.03%)
Sep 13, 2018	27.48	27.49	27.47	27.49	714,691	+0.01(+0.03%)
Sep 12, 2018	27.48	27.50	27.47	27.48	551,965	+0.00(+0.00%)
Sep 11, 2018	27.48	27.48	27.46	27.48	401,145	-0.01(-0.03%)
Sep 10, 2018	27.47	27.50	27.47	27.49	2,678,087	+0.00(+0.00%)
Sep 07, 2018	27.50	27.50	27.47	27.49	749,038	-0.02(-0.07%)
Sep 06, 2018	27.50	27.51	27.50	27.50	624,233	+0.02(+0.07%)
Sep 05, 2018	27.50	27.50	27.49	27.49	631,000	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.