Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.120
1.120
1.120
1.120
1,687
+0.00(+0.00%)
Nov 27, 2002
1.062
1.120
1.054
1.120
1,325
+0.06(+5.47%)
Nov 26, 2002
1.062
1.062
1.062
1.062
1,325
-0.03(-3.03%)
Nov 25, 2002
1.054
1.095
1.054
1.095
1,446
+0.09(+9.09%)
Nov 22, 2002
1.004
1.004
1.004
1.004
0
+0.00(+0.00%)
Nov 21, 2002
0.9955
1.012
0.9955
1.004
2,531
+0.01(+0.83%)
Nov 20, 2002
1.029
1.037
0.9955
0.9955
5,906
-0.01(-0.83%)
Nov 19, 2002
1.004
1.004
1.004
1.004
482
-0.02(-1.63%)
Nov 18, 2002
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Nov 15, 2002
1.045
1.045
1.020
1.020
1,928
+0.01(+0.82%)
Nov 14, 2002
1.012
1.012
1.012
1.012
0
+0.00(+0.00%)
Nov 13, 2002
1.012
1.012
1.012
1.012
0
+0.00(+0.00%)
Nov 12, 2002
1.020
1.020
1.004
1.012
2,531
+0.01(+0.83%)
Nov 11, 2002
1.004
1.004
1.004
1.004
0
+0.00(+0.00%)
Nov 08, 2002
1.004
1.004
1.004
1.004
120
+0.03(+3.42%)
Nov 07, 2002
0.9706
0.9706
0.9706
0.9706
361
-0.07(-6.40%)
Nov 06, 2002
0.9955
1.037
0.9623
1.037
7,835
+0.10(+10.62%)
Nov 05, 2002
0.9125
1.029
0.9125
0.9374
4,821
+0.08(+9.71%)
Nov 04, 2002
0.9125
0.9125
0.8545
0.8545
6,388
-0.06(-6.36%)
Nov 01, 2002
0.9125
0.9125
0.9125
0.9125
4,339
-0.05(-5.17%)
Oct 31, 2002
0.8711
0.9623
0.8462
0.9623
3,254
+0.05(+5.45%)
Oct 30, 2002
0.8711
0.8711
0.8379
0.9125
2,169
+0.04(+4.76%)
Oct 29, 2002
0.8628
0.9291
0.8628
0.8711
3,616
+0.02(+1.94%)
Oct 28, 2002
0.8628
0.9125
0.8545
0.8545
3,013
-0.02(-2.83%)
Oct 25, 2002
0.9125
0.9125
0.8379
0.8794
8,317
+0.02(+2.91%)
Oct 24, 2002
0.9706
0.9706
0.8545
0.8545
253,140
-0.06(-6.36%)
Oct 23, 2002
0.9125
0.9125
0.9125
0.9125
1,205
-0.04(-4.35%)
Oct 22, 2002
0.8296
0.9540
0.8296
0.9540
2,651
+0.12(+15.00%)
Oct 21, 2002
0.8711
0.8794
0.8296
0.8296
48,217
-0.04(-4.76%)
Oct 18, 2002
0.8711
0.8711
0.8711
0.8711
602
+0.00(+0.00%)
Oct 17, 2002
0.8711
0.9540
0.8711
0.8711
3,375
+0.00(+0.00%)
Oct 16, 2002
0.9540
0.9540
0.8711
0.8711
3,013
+0.00(+0.00%)
Oct 15, 2002
0.8711
0.8711
0.8711
0.8711
1,205
+0.00(+0.00%)
Oct 14, 2002
0.9208
0.9540
0.8711
0.8711
2,531
-0.05(-5.41%)
Oct 11, 2002
0.8296
0.9208
0.8296
0.9208
1,567
+0.09(+11.00%)
Oct 10, 2002
0.8296
0.8296
0.8296
0.8296
84,380
+0.00(+0.00%)
Oct 09, 2002
0.8296
0.8296
0.8296
0.8296
8,438
-0.02(-1.96%)
Oct 08, 2002
0.8628
0.8628
0.8462
0.8462
602
-0.02(-1.92%)
Oct 07, 2002
0.8711
0.8711
0.8628
0.8628
843
-0.02(-1.89%)
Oct 04, 2002
0.8711
0.9125
0.8711
0.8794
3,013
+0.01(+0.95%)
Oct 03, 2002
0.9540
0.9540
0.8711
0.8711
11,331
-0.08(-8.70%)
Oct 02, 2002
0.9125
0.9623
0.8711
0.9540
1,567
+0.04(+4.55%)
Oct 01, 2002
0.9374
0.9374
0.9125
0.9125
602
-0.07(-6.78%)
Sep 30, 2002
0.9540
0.9789
0.9540
0.9789
1,808
+0.02(+2.61%)
Sep 27, 2002
0.9955
1.045
0.9540
0.9540
1,808
-0.08(-8.00%)
Sep 26, 2002
1.037
1.087
1.037
1.037
2,410
+0.08(+8.70%)
Sep 25, 2002
1.004
1.037
0.9540
0.9540
2,049
+0.00(+0.00%)
Sep 24, 2002
0.9540
0.9540
0.9540
0.9540
723
+0.03(+3.60%)
Sep 23, 2002
1.078
1.078
0.9208
0.9208
1,808
-0.20(-17.78%)
Sep 20, 2002
1.103
1.137
1.078
1.120
1,687
-0.02(-2.17%)
Sep 19, 2002
1.253
1.253
1.078
1.145
6,629
-0.11(-8.61%)
Sep 18, 2002
1.327
1.327
1.253
1.253
482
-0.12(-8.48%)
Sep 17, 2002
1.244
1.369
1.244
1.369
241,086
+0.12(+10.00%)
Sep 16, 2002
1.269
1.269
1.244
1.244
3,013
-0.08(-6.25%)
Sep 13, 2002
1.161
1.369
1.128
1.327
4,219
+0.12(+10.35%)
Sep 12, 2002
1.203
1.203
1.203
1.203
602
-0.04(-3.33%)
Sep 11, 2002
1.327
1.327
1.244
1.244
3,736
-0.08(-6.25%)
Sep 10, 2002
1.327
1.385
1.327
1.327
1,084
+0.00(+0.00%)
Sep 09, 2002
1.410
1.410
1.327
1.327
1,084
-0.08(-5.88%)
Sep 06, 2002
1.493
1.493
1.410
1.410
10,728
-0.17(-10.53%)
Sep 05, 2002
1.576
1.576
1.576
1.576
8,558
-0.08(-5.00%)
Sep 04, 2002
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.