Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.930 3.950 3.430 3.510 20,405,500 -0.34(-8.83%)
Nov 27, 2002 4.170 4.250 3.810 3.850 23,940,800 -0.17(-4.23%)
Nov 26, 2002 4.439 4.502 3.850 4.020 36,746,300 -0.03(-0.77%)
Nov 25, 2002 3.230 4.070 3.150 4.051 55,363,300 +1.24(+44.11%)
Nov 22, 2002 2.270 2.970 2.210 2.811 24,380,200 +0.45(+19.11%)
Nov 21, 2002 2.270 2.450 2.250 2.360 13,973,400 +0.20(+9.26%)
Nov 20, 2002 1.970 2.221 1.960 2.160 8,496,200 +0.18(+9.09%)
Nov 19, 2002 2.100 2.110 1.950 1.980 7,154,100 -0.12(-5.71%)
Nov 18, 2002 2.150 2.250 2.040 2.100 9,337,900 -0.01(-0.47%)
Nov 15, 2002 1.940 2.140 1.900 2.110 10,997,900 +0.04(+1.93%)
Nov 14, 2002 2.030 2.071 1.970 2.070 12,297,700 +0.16(+8.38%)
Nov 13, 2002 1.730 1.940 1.700 1.910 10,464,800 +0.13(+7.30%)
Nov 12, 2002 1.690 1.850 1.680 1.780 7,872,700 +0.18(+11.25%)
Nov 11, 2002 1.900 1.900 1.600 1.600 11,219,900 -0.31(-16.23%)
Nov 08, 2002 2.030 2.092 1.800 1.910 9,508,400 -0.14(-6.83%)
Nov 07, 2002 2.050 2.100 1.860 2.050 8,674,300 -0.07(-3.30%)
Nov 06, 2002 2.070 2.150 1.900 2.120 12,149,300 +0.17(+8.72%)
Nov 05, 2002 1.840 2.000 1.810 1.950 8,438,400 +0.08(+4.28%)
Nov 04, 2002 2.070 2.200 1.770 1.870 18,021,200 +0.00(+0.00%)
Nov 01, 2002 1.660 1.980 1.600 1.870 18,090,600 +0.20(+11.98%)
Oct 31, 2002 1.520 1.710 1.500 1.670 11,111,000 +0.17(+11.33%)
Oct 30, 2002 1.470 1.570 1.430 1.500 8,447,800 +0.08(+5.63%)
Oct 29, 2002 1.460 1.490 1.350 1.420 6,950,400 -0.03(-2.07%)
Oct 28, 2002 1.530 1.550 1.430 1.450 9,112,100 +0.03(+2.11%)
Oct 25, 2002 1.390 1.460 1.350 1.420 6,969,000 +0.05(+3.65%)
Oct 24, 2002 1.520 1.580 1.350 1.370 12,963,500 -0.02(-1.44%)
Oct 23, 2002 1.310 1.430 1.250 1.390 12,794,900 +0.09(+6.92%)
Oct 22, 2002 1.270 1.410 1.200 1.300 10,114,636 -0.01(-0.76%)
Oct 21, 2002 1.200 1.350 1.110 1.310 13,543,700 +0.04(+3.15%)
Oct 18, 2002 1.400 1.440 1.180 1.270 20,747,058 -0.33(-20.63%)
Oct 17, 2002 1.720 1.740 1.520 1.600 17,835,800 +0.20(+14.29%)
Oct 16, 2002 1.520 1.630 1.400 1.400 18,908,100 -0.35(-20.00%)
Oct 15, 2002 1.640 1.770 1.500 1.750 31,913,000 +0.41(+30.60%)
Oct 14, 2002 1.040 1.360 1.000 1.340 26,145,500 +0.34(+34.00%)
Oct 11, 2002 0.9000 1.190 0.8780 1.000 38,206,184 +0.30(+42.86%)
Oct 10, 2002 0.7400 0.8000 0.5800 0.7000 33,596,524 -0.02(-2.78%)
Oct 09, 2002 0.8500 0.8600 0.7000 0.7200 17,042,500 -0.16(-18.00%)
Oct 08, 2002 0.9800 1.010 0.8500 0.8780 7,210,900 -0.07(-7.58%)
Oct 07, 2002 1.010 1.050 0.8900 0.9500 8,437,600 -0.08(-7.77%)
Oct 04, 2002 1.070 1.070 1.000 1.030 5,797,400 -0.01(-1.06%)
Oct 03, 2002 1.110 1.160 1.030 1.041 7,072,454 -0.11(-9.48%)
Oct 02, 2002 1.120 1.230 1.060 1.150 8,610,164 +0.00(+0.44%)
Oct 01, 2002 1.120 1.150 1.010 1.145 8,390,900 +0.08(+8.02%)
Sep 30, 2002 1.140 1.150 0.9800 1.060 21,620,248 -0.09(-7.83%)
Sep 27, 2002 1.270 1.380 1.130 1.150 9,067,400 -0.13(-10.16%)
Sep 26, 2002 1.410 1.490 1.240 1.280 7,102,613 -0.09(-6.57%)
Sep 25, 2002 1.190 1.430 1.160 1.370 12,281,324 +0.23(+20.18%)
Sep 24, 2002 1.160 1.192 1.098 1.140 9,538,400 -0.06(-5.00%)
Sep 23, 2002 1.410 1.410 1.170 1.200 7,610,500 -0.23(-16.08%)
Sep 20, 2002 1.510 1.540 1.350 1.430 8,588,430 -0.06(-4.03%)
Sep 19, 2002 1.470 1.530 1.420 1.490 8,948,300 -0.01(-0.67%)
Sep 18, 2002 1.380 1.540 1.300 1.500 9,555,800 +0.09(+6.38%)
Sep 17, 2002 1.570 1.610 1.280 1.410 16,563,700 -0.06(-4.08%)
Sep 16, 2002 1.770 1.790 1.430 1.470 12,073,400 -0.33(-18.33%)
Sep 13, 2002 1.860 1.880 1.720 1.800 5,430,000 -0.08(-4.26%)
Sep 12, 2002 1.970 2.000 1.870 1.880 5,023,800 -0.12(-6.00%)
Sep 11, 2002 1.990 2.220 1.980 2.000 7,729,300 +0.00(+0.00%)
Sep 10, 2002 2.000 2.110 1.970 2.000 6,225,707 -0.00(-0.25%)
Sep 09, 2002 2.080 2.090 1.950 2.005 5,459,152 -0.08(-4.07%)
Sep 06, 2002 2.130 2.190 2.060 2.090 5,369,000 +0.09(+4.45%)
Sep 05, 2002 2.160 2.160 1.980 2.001 8,597,700 -0.17(-7.83%)
Sep 04, 2002 2.220 2.290 2.138 2.171 7,199,800 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.