Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	51.90	52.12	51.48	51.72	211,900	-0.23(-0.44%)
Nov 27, 2002	50.70	51.99	50.65	51.95	286,500	+1.05(+2.06%)
Nov 26, 2002	52.48	52.48	50.59	50.90	236,000	-1.58(-3.01%)
Nov 25, 2002	52.00	52.74	51.70	52.48	175,800	+0.62(+1.20%)
Nov 22, 2002	52.74	53.20	51.67	51.86	213,600	-0.98(-1.85%)
Nov 21, 2002	51.50	53.12	51.26	52.84	380,400	+1.49(+2.90%)
Nov 20, 2002	51.28	51.66	51.05	51.35	195,200	-0.03(-0.06%)
Nov 19, 2002	51.60	52.10	51.10	51.38	207,700	-0.36(-0.70%)
Nov 18, 2002	52.20	52.60	51.60	51.74	175,800	-0.29(-0.56%)
Nov 15, 2002	51.58	52.30	51.38	52.03	170,600	+0.25(+0.48%)
Nov 14, 2002	50.81	51.99	50.70	51.78	184,200	+1.27(+2.51%)
Nov 13, 2002	50.78	51.35	49.76	50.51	239,400	-0.53(-1.04%)
Nov 12, 2002	50.40	51.49	50.40	51.04	221,500	+0.63(+1.25%)
Nov 11, 2002	51.30	51.55	50.30	50.41	165,100	-1.02(-1.98%)
Nov 08, 2002	52.36	53.00	51.25	51.43	224,400	-1.03(-1.96%)
Nov 07, 2002	53.70	53.75	52.26	52.46	224,700	-1.53(-2.83%)
Nov 06, 2002	52.21	54.06	51.64	53.99	265,500	+1.78(+3.41%)
Nov 05, 2002	51.59	52.26	51.40	52.21	198,800	+0.62(+1.20%)
Nov 04, 2002	52.35	52.70	51.51	51.59	192,200	-0.49(-0.94%)
Nov 01, 2002	51.90	52.09	51.30	52.08	290,800	-0.01(-0.02%)
Oct 31, 2002	52.25	52.60	51.62	52.09	216,600	-0.18(-0.34%)
Oct 30, 2002	52.33	52.57	51.70	52.27	1,010,000	-0.13(-0.25%)
Oct 29, 2002	52.45	52.55	50.70	52.40	203,000	-0.09(-0.17%)
Oct 28, 2002	53.61	53.85	52.36	52.49	322,600	-0.92(-1.72%)
Oct 25, 2002	52.55	53.41	51.90	53.41	306,000	+0.71(+1.35%)
Oct 24, 2002	54.25	54.30	52.10	52.70	407,500	-1.42(-2.62%)
Oct 23, 2002	52.15	54.12	52.15	54.12	634,200	+2.92(+5.70%)
Oct 22, 2002	51.65	51.65	50.45	51.20	218,900	-0.70(-1.35%)
Oct 21, 2002	50.00	51.90	49.65	51.90	165,300	+1.76(+3.51%)
Oct 18, 2002	50.38	50.55	49.48	50.14	156,900	-0.24(-0.48%)
Oct 17, 2002	49.42	50.45	49.40	50.38	242,000	+1.66(+3.41%)
Oct 16, 2002	50.17	50.76	48.63	48.72	193,800	-1.45(-2.89%)
Oct 15, 2002	48.65	50.17	48.65	50.17	333,000	+2.19(+4.56%)
Oct 14, 2002	48.15	48.66	47.50	47.98	213,200	-0.42(-0.87%)
Oct 11, 2002	48.00	48.96	47.90	48.40	391,400	+0.99(+2.09%)
Oct 10, 2002	46.06	47.41	45.53	47.41	351,200	+1.35(+2.93%)
Oct 09, 2002	47.68	47.68	45.91	46.06	256,100	-1.82(-3.80%)
Oct 08, 2002	47.64	48.09	46.44	47.88	386,800	+0.44(+0.93%)
Oct 07, 2002	48.42	48.60	47.27	47.44	199,300	-0.98(-2.02%)
Oct 04, 2002	49.48	49.80	47.93	48.42	328,900	-0.76(-1.55%)
Oct 03, 2002	49.66	50.82	49.00	49.18	420,200	-0.48(-0.97%)
Oct 02, 2002	51.27	51.40	49.65	49.66	297,500	-2.01(-3.89%)
Oct 01, 2002	49.40	51.67	49.20	51.67	269,900	+2.27(+4.60%)
Sep 30, 2002	50.04	50.04	48.27	49.40	207,300	-0.85(-1.69%)
Sep 27, 2002	51.70	51.70	50.09	50.25	224,100	-1.45(-2.80%)
Sep 26, 2002	50.40	51.74	50.15	51.70	266,800	+1.45(+2.89%)
Sep 25, 2002	50.23	50.55	49.82	50.25	372,100	+0.32(+0.64%)
Sep 24, 2002	51.15	51.15	49.68	49.93	452,200	-1.82(-3.52%)
Sep 23, 2002	52.40	52.49	51.45	51.75	328,500	-0.65(-1.24%)
Sep 20, 2002	51.50	52.40	51.50	52.40	292,700	+0.51(+0.98%)
Sep 19, 2002	51.90	52.70	51.50	51.89	500,000	-0.24(-0.46%)
Sep 18, 2002	51.70	52.69	51.45	52.13	290,400	+0.11(+0.21%)
Sep 17, 2002	52.90	53.14	52.00	52.02	152,400	-0.41(-0.78%)
Sep 16, 2002	52.25	52.60	52.00	52.43	127,100	+0.12(+0.23%)
Sep 13, 2002	51.30	52.43	51.00	52.31	270,000	-0.46(-0.87%)
Sep 12, 2002	53.68	53.68	52.70	52.77	194,000	-1.03(-1.91%)
Sep 11, 2002	53.95	54.37	53.56	53.80	209,600	-0.05(-0.09%)
Sep 10, 2002	53.00	53.89	52.90	53.85	185,300	+1.07(+2.03%)
Sep 09, 2002	52.44	53.08	51.95	52.78	174,100	+0.14(+0.27%)
Sep 06, 2002	52.52	53.20	52.40	52.64	203,600	+0.52(+1.00%)
Sep 05, 2002	52.60	52.79	51.87	52.12	220,900	-0.70(-1.33%)
Sep 04, 2002	51.74	52.93	51.55	52.82	260,400	+1.10(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.