Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.609
3.609
3.526
3.609
18,443
+0.08(+2.35%)
Nov 29, 2004
3.401
3.526
3.385
3.526
9,040
+0.12(+3.66%)
Nov 26, 2004
3.385
3.401
3.327
3.401
2,290
-0.04(-1.20%)
Nov 24, 2004
3.393
3.443
3.327
3.443
16,755
+0.09(+2.72%)
Nov 23, 2004
3.318
3.401
3.235
3.352
14,585
-0.01(-0.25%)
Nov 22, 2004
3.152
3.360
3.119
3.360
28,207
+0.17(+5.19%)
Nov 19, 2004
3.410
3.410
3.028
3.194
248,077
-0.13(-3.99%)
Nov 18, 2004
3.434
3.434
3.277
3.327
51,351
-0.07(-2.20%)
Nov 17, 2004
3.509
3.551
3.393
3.401
72,687
-0.12(-3.53%)
Nov 16, 2004
3.293
3.526
3.210
3.526
52,797
+0.31(+9.54%)
Nov 15, 2004
3.277
3.318
3.194
3.219
12,295
+0.02(+0.78%)
Nov 12, 2004
3.020
3.277
3.020
3.194
190,699
+0.13(+4.34%)
Nov 11, 2004
3.069
3.194
3.061
3.061
3,254
-0.01(-0.27%)
Nov 10, 2004
3.069
3.069
3.045
3.069
10,246
-0.08(-2.63%)
Nov 09, 2004
3.152
3.152
3.152
3.152
1,808
-0.05(-1.55%)
Nov 08, 2004
3.210
3.343
3.202
3.202
2,410
+0.00(+0.00%)
Nov 05, 2004
3.277
3.302
3.069
3.202
9,763
-0.03(-1.03%)
Nov 04, 2004
3.277
3.302
3.219
3.235
5,424
-0.04(-1.27%)
Nov 03, 2004
3.302
3.352
3.277
3.277
19,407
-0.13(-3.89%)
Nov 02, 2004
3.634
3.658
3.401
3.410
27,122
-0.17(-4.86%)
Nov 01, 2004
3.675
3.733
3.551
3.584
12,415
-0.06(-1.59%)
Oct 29, 2004
3.609
3.675
3.443
3.642
158,514
+0.13(+3.78%)
Oct 28, 2004
3.360
3.517
3.302
3.509
8,679
+0.06(+1.68%)
Oct 27, 2004
3.468
3.501
3.410
3.451
7,594
+0.03(+0.97%)
Oct 26, 2004
3.360
3.418
3.318
3.418
3,013
+0.00(+0.00%)
Oct 25, 2004
3.526
3.526
3.401
3.418
4,339
-0.07(-1.90%)
Oct 22, 2004
3.484
3.517
3.401
3.484
1,808
-0.02(-0.71%)
Oct 21, 2004
3.501
3.517
3.501
3.509
1,325
+0.07(+1.93%)
Oct 20, 2004
3.526
3.526
3.252
3.443
29,171
-0.19(-5.25%)
Oct 19, 2004
3.733
3.733
3.634
3.634
7,232
-0.22(-5.81%)
Oct 18, 2004
3.916
3.916
3.692
3.858
58,101
+0.02(+0.65%)
Oct 15, 2004
3.501
3.891
3.501
3.833
16,152
+0.27(+7.69%)
Oct 14, 2004
3.567
3.584
3.501
3.559
8,317
-0.01(-0.23%)
Oct 13, 2004
3.733
3.775
3.567
3.567
30,015
-0.17(-4.44%)
Oct 12, 2004
3.302
3.733
3.302
3.733
26,640
+0.37(+11.11%)
Oct 11, 2004
3.235
3.360
3.219
3.360
6,027
+0.10(+3.05%)
Oct 08, 2004
3.152
3.260
3.144
3.260
14,465
+0.11(+3.42%)
Oct 07, 2004
3.152
3.227
3.111
3.152
33,149
+0.04(+1.33%)
Oct 06, 2004
3.069
3.194
3.069
3.111
37,488
+0.00(+0.00%)
Oct 05, 2004
3.152
3.169
3.111
3.111
10,005
-0.06(-1.83%)
Oct 04, 2004
3.111
3.235
3.111
3.169
116,806
+0.06(+1.87%)
Oct 01, 2004
3.111
3.128
3.028
3.111
42,310
+0.04(+1.35%)
Sep 30, 2004
2.895
3.069
2.870
3.069
315,822
+0.17(+5.71%)
Sep 29, 2004
2.821
2.904
2.812
2.904
3,977
+0.05(+1.74%)
Sep 28, 2004
2.829
2.904
2.821
2.854
14,103
+0.02(+0.88%)
Sep 27, 2004
2.796
2.879
2.787
2.829
10,487
+0.04(+1.49%)
Sep 24, 2004
2.821
2.904
2.787
2.787
14,465
-0.07(-2.61%)
Sep 23, 2004
2.862
2.945
2.821
2.862
38,212
+0.00(+0.00%)
Sep 22, 2004
2.796
2.904
2.796
2.862
22,300
-0.04(-1.43%)
Sep 21, 2004
2.953
2.953
2.804
2.904
10,005
+0.00(+0.00%)
Sep 20, 2004
2.895
2.904
2.895
2.904
1,084
+0.00(+0.00%)
Sep 17, 2004
2.887
2.945
2.887
2.904
6,991
+0.04(+1.45%)
Sep 16, 2004
2.887
2.904
2.862
2.862
11,451
-0.03(-1.15%)
Sep 15, 2004
2.986
2.986
2.821
2.895
19,889
-0.17(-5.42%)
Sep 14, 2004
2.995
3.111
2.953
3.061
28,086
-0.05(-1.60%)
Sep 13, 2004
3.177
3.186
2.995
3.111
37,006
-0.07(-2.34%)
Sep 10, 2004
3.086
3.186
3.086
3.186
2,893
+0.00(+0.00%)
Sep 09, 2004
3.136
3.227
3.111
3.186
22,662
-0.04(-1.29%)
Sep 08, 2004
3.202
3.227
3.194
3.227
12,295
+0.02(+0.52%)
Sep 07, 2004
3.028
3.210
3.028
3.210
28,689
+0.19(+6.32%)
Sep 03, 2004
3.028
3.069
3.020
3.020
15,791
-0.01(-0.27%)
Sep 02, 2004
3.045
3.111
3.028
3.028
27,724
-0.03(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.