Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
14.21
14.25
14.05
14.14
381,097
-0.01(-0.07%)
Nov 29, 2004
14.21
14.21
13.83
14.15
323,081
-0.11(-0.74%)
Nov 26, 2004
14.32
14.34
14.21
14.26
120,909
+0.13(+0.96%)
Nov 24, 2004
13.87
14.16
13.71
14.13
451,152
+0.35(+2.52%)
Nov 23, 2004
13.30
13.82
13.26
13.78
962,084
+0.46(+3.47%)
Nov 22, 2004
13.15
13.38
13.11
13.32
253,649
+0.16(+1.25%)
Nov 19, 2004
13.08
13.29
12.94
13.15
250,640
+0.08(+0.59%)
Nov 18, 2004
12.96
13.08
12.84
13.08
369,473
+0.16(+1.27%)
Nov 17, 2004
12.66
12.91
12.60
12.91
411,299
+0.23(+1.82%)
Nov 16, 2004
12.71
12.83
12.63
12.68
336,885
-0.03(-0.23%)
Nov 15, 2004
13.18
13.18
12.45
12.71
713,001
-0.47(-3.58%)
Nov 12, 2004
12.95
13.27
12.83
13.18
237,667
+0.22(+1.71%)
Nov 11, 2004
13.10
13.13
12.83
12.96
239,950
-0.14(-1.10%)
Nov 10, 2004
12.91
13.13
12.88
13.10
386,286
+0.22(+1.72%)
Nov 09, 2004
12.81
13.04
12.81
12.88
529,198
+0.09(+0.68%)
Nov 08, 2004
13.20
13.20
12.78
12.80
363,246
-0.40(-3.07%)
Nov 05, 2004
13.44
13.47
13.20
13.20
725,870
-0.08(-0.58%)
Nov 04, 2004
13.45
13.45
13.07
13.28
1,238,256
+0.70(+5.59%)
Nov 03, 2004
12.53
12.88
12.38
12.57
1,109,666
+0.63(+5.24%)
Nov 02, 2004
12.04
12.29
11.80
11.95
623,538
-0.25(-2.05%)
Nov 01, 2004
12.43
12.50
12.09
12.20
499,827
-0.22(-1.78%)
Oct 29, 2004
12.45
12.62
12.33
12.42
445,859
-0.10(-0.77%)
Oct 28, 2004
12.47
12.53
12.04
12.52
790,736
-0.03(-0.23%)
Oct 27, 2004
12.73
12.89
12.30
12.55
724,417
-0.17(-1.36%)
Oct 26, 2004
12.76
12.81
12.55
12.72
274,406
+0.01(+0.08%)
Oct 25, 2004
12.78
12.78
12.55
12.71
257,489
-0.06(-0.45%)
Oct 22, 2004
12.82
13.01
12.62
12.77
680,516
-0.11(-0.82%)
Oct 21, 2004
12.54
12.87
12.41
12.87
525,150
+0.34(+2.69%)
Oct 20, 2004
12.14
12.55
12.04
12.54
565,626
+0.34(+2.77%)
Oct 19, 2004
12.23
12.34
12.07
12.20
485,712
-0.14(-1.17%)
Oct 18, 2004
12.57
12.62
12.19
12.34
463,191
-0.23(-1.84%)
Oct 15, 2004
12.14
13.49
12.14
12.57
3,231,649
+0.63(+5.24%)
Oct 14, 2004
11.68
12.00
11.66
11.95
414,101
+0.27(+2.31%)
Oct 13, 2004
12.01
12.01
11.51
11.68
526,811
-0.33(-2.73%)
Oct 12, 2004
12.04
12.17
11.95
12.01
727,634
-0.05(-0.40%)
Oct 11, 2004
12.25
12.25
11.85
12.05
270,670
-0.19(-1.57%)
Oct 08, 2004
12.31
12.51
12.24
12.25
191,586
-0.06(-0.47%)
Oct 07, 2004
12.38
12.83
12.09
12.30
998,513
-0.55(-4.27%)
Oct 06, 2004
12.77
12.90
12.77
12.85
493,911
+0.10(+0.75%)
Oct 05, 2004
12.57
12.87
12.57
12.76
557,531
+0.18(+1.46%)
Oct 04, 2004
12.91
12.91
12.57
12.57
547,775
-0.07(-0.53%)
Oct 01, 2004
12.47
12.68
12.38
12.64
455,407
+0.19(+1.55%)
Sep 30, 2004
12.23
12.46
12.15
12.45
580,883
+0.24(+1.97%)
Sep 29, 2004
11.94
12.21
11.90
12.21
855,186
+0.27(+2.26%)
Sep 28, 2004
11.82
11.98
11.80
11.94
706,047
+0.13(+1.14%)
Sep 27, 2004
11.73
11.84
11.59
11.80
780,253
+0.06(+0.49%)
Sep 24, 2004
11.47
11.76
11.47
11.75
702,207
+0.28(+2.44%)
Sep 23, 2004
11.42
11.50
11.31
11.47
156,714
+0.00(+0.00%)
Sep 22, 2004
11.32
11.60
11.30
11.47
309,797
-0.08(-0.67%)
Sep 21, 2004
11.48
11.56
11.37
11.54
610,669
+0.08(+0.67%)
Sep 20, 2004
11.56
11.71
11.41
11.47
552,238
-0.10(-0.83%)
Sep 17, 2004
11.32
11.65
11.23
11.56
835,155
+0.36(+3.18%)
Sep 16, 2004
11.13
11.27
11.09
11.21
565,419
+0.09(+0.78%)
Sep 15, 2004
11.23
11.27
11.09
11.12
210,994
-0.12(-1.03%)
Sep 14, 2004
11.16
11.31
10.95
11.23
503,148
+0.06(+0.52%)
Sep 13, 2004
11.16
11.29
11.13
11.18
492,562
+0.02(+0.17%)
Sep 10, 2004
11.51
11.61
11.05
11.16
2,806,651
-0.42(-3.66%)
Sep 09, 2004
11.16
11.66
11.16
11.58
729,606
+0.48(+4.34%)
Sep 08, 2004
11.18
11.38
11.08
11.10
1,016,467
-0.09(-0.78%)
Sep 07, 2004
11.29
11.29
11.07
11.19
232,477
-0.11(-0.94%)
Sep 03, 2004
11.25
11.32
10.98
11.29
159,932
+0.03(+0.26%)
Sep 02, 2004
11.27
11.30
11.11
11.26
216,806
-0.05(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.