Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	59.37	59.53	59.10	59.27	670,419	-0.03(-0.05%)
Nov 29, 2006	58.94	59.35	58.93	59.30	224,757	+0.59(+1.01%)
Nov 28, 2006	58.47	58.76	58.33	58.71	351,649	+0.23(+0.39%)
Nov 27, 2006	59.37	59.37	58.47	58.48	489,329	-0.89(-1.50%)
Nov 24, 2006	59.28	59.51	59.24	59.37	78,600	-0.09(-0.14%)
Nov 22, 2006	59.49	59.56	59.36	59.46	388,766	+0.23(+0.39%)
Nov 21, 2006	59.34	59.39	59.22	59.22	158,871	-0.05(-0.08%)
Nov 20, 2006	59.26	59.39	59.16	59.27	780,615	+0.05(+0.08%)
Nov 17, 2006	59.06	59.25	59.01	59.22	203,052	-0.02(-0.04%)
Nov 16, 2006	59.30	59.35	59.14	59.24	192,392	+0.14(+0.24%)
Nov 15, 2006	58.94	59.28	58.85	59.10	211,272	+0.19(+0.32%)
Nov 14, 2006	58.67	58.93	58.29	58.92	267,140	+0.40(+0.68%)
Nov 13, 2006	58.32	58.64	58.28	58.52	122,011	+0.16(+0.28%)
Nov 10, 2006	58.21	58.36	58.12	58.36	79,499	+0.12(+0.21%)
Nov 09, 2006	58.63	58.63	58.15	58.23	172,485	-0.30(-0.51%)
Nov 08, 2006	58.19	58.63	58.08	58.53	222,574	+0.16(+0.28%)
Nov 07, 2006	58.26	58.57	58.21	58.37	395,444	+0.13(+0.23%)
Nov 06, 2006	57.73	58.31	57.73	58.23	114,176	+0.66(+1.15%)
Nov 03, 2006	57.85	57.85	57.40	57.57	139,221	-0.01(-0.01%)
Nov 02, 2006	57.52	57.71	57.46	57.58	376,565	-0.12(-0.20%)
Nov 01, 2006	58.25	58.31	57.61	57.70	179,163	-0.38(-0.66%)
Oct 31, 2006	58.24	58.29	57.90	58.08	347,025	-0.05(-0.08%)
Oct 30, 2006	58.08	58.27	57.93	58.12	182,760	-0.02(-0.04%)
Oct 27, 2006	58.40	58.51	58.04	58.15	187,255	-0.40(-0.69%)
Oct 26, 2006	58.51	58.61	58.14	58.55	205,621	+0.30(+0.52%)
Oct 25, 2006	58.08	58.32	58.00	58.25	259,691	+0.12(+0.21%)
Oct 24, 2006	57.91	58.12	57.87	58.12	301,432	+0.09(+0.16%)
Oct 23, 2006	57.59	58.10	57.52	58.03	366,290	+0.33(+0.58%)
Oct 20, 2006	57.67	57.77	57.49	57.70	218,978	+0.05(+0.08%)
Oct 19, 2006	57.47	57.73	57.47	57.65	171,971	-0.02(-0.03%)
Oct 18, 2006	57.96	57.98	57.46	57.66	232,977	+0.08(+0.14%)
Oct 17, 2006	57.55	57.65	57.26	57.59	206,134	-0.20(-0.35%)
Oct 16, 2006	57.63	57.84	57.54	57.79	127,277	+0.12(+0.20%)
Oct 13, 2006	57.50	57.69	57.39	57.67	80,013	+0.19(+0.32%)
Oct 12, 2006	57.18	57.55	57.12	57.49	107,498	+0.51(+0.90%)
Oct 11, 2006	56.91	57.14	56.68	56.97	108,268	-0.13(-0.23%)
Oct 10, 2006	56.95	57.13	56.90	57.10	81,426	+0.12(+0.22%)
Oct 09, 2006	56.89	57.06	56.77	56.98	324,806	+0.06(+0.11%)
Oct 06, 2006	56.81	56.94	56.65	56.92	707,023	-0.12(-0.20%)
Oct 05, 2006	56.76	57.06	56.76	57.03	155,917	+0.24(+0.43%)
Oct 04, 2006	56.10	56.85	56.06	56.79	427,167	+0.69(+1.24%)
Oct 03, 2006	55.94	56.33	55.83	56.10	249,802	+0.05(+0.08%)
Oct 02, 2006	56.22	56.34	55.97	56.05	447,460	-0.19(-0.35%)
Sep 29, 2006	56.31	56.43	56.22	56.25	164,394	-0.09(-0.17%)
Sep 28, 2006	56.34	56.44	56.13	56.34	472,761	-0.01(-0.01%)
Sep 27, 2006	56.29	56.41	56.15	56.35	702,913	+0.05(+0.10%)
Sep 26, 2006	55.85	56.29	55.83	56.29	133,441	+0.23(+0.42%)
Sep 25, 2006	55.83	56.19	55.45	56.06	110,966	+0.43(+0.77%)
Sep 22, 2006	55.80	55.80	55.43	55.63	696,876	-0.16(-0.29%)
Sep 21, 2006	56.16	56.22	55.66	55.80	122,139	-0.29(-0.51%)
Sep 20, 2006	56.02	56.20	55.89	56.08	70,381	+0.33(+0.59%)
Sep 19, 2006	55.87	55.99	55.48	55.76	212,299	-0.09(-0.17%)
Sep 18, 2006	55.91	56.08	55.72	55.85	412,012	+0.04(+0.07%)
Sep 15, 2006	56.03	56.06	55.78	55.81	411,627	+0.05(+0.10%)
Sep 14, 2006	55.70	55.80	55.61	55.76	310,679	-0.05(-0.10%)
Sep 13, 2006	55.47	55.87	55.44	55.81	135,753	+0.25(+0.45%)
Sep 12, 2006	55.06	55.61	55.02	55.56	96,966	+0.57(+1.03%)
Sep 11, 2006	54.60	55.09	54.60	54.99	198,557	+0.08(+0.14%)
Sep 08, 2006	54.81	55.01	54.76	54.92	134,854	+0.19(+0.34%)
Sep 07, 2006	54.82	55.00	54.69	54.73	183,915	-0.24(-0.44%)
Sep 06, 2006	55.39	55.39	54.96	54.97	256,480	-0.60(-1.08%)
Sep 05, 2006	55.50	55.63	55.34	55.57	215,510	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.