Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	64.50	64.62	64.45	64.58	325,836	+0.20(+0.31%)
Nov 29, 2006	64.50	64.50	64.34	64.38	470,913	-0.10(-0.15%)
Nov 28, 2006	64.45	64.50	64.28	64.48	421,772	+0.17(+0.27%)
Nov 27, 2006	64.23	64.36	64.16	64.31	298,918	-0.03(-0.05%)
Nov 24, 2006	64.34	64.40	64.31	64.34	275,756	+0.03(+0.05%)
Nov 22, 2006	64.20	64.33	64.18	64.31	428,814	+0.08(+0.12%)
Nov 21, 2006	64.15	64.24	64.09	64.23	393,132	+0.08(+0.13%)
Nov 20, 2006	64.12	64.17	64.05	64.15	347,746	+0.04(+0.07%)
Nov 17, 2006	63.97	64.12	63.95	64.10	836,345	+0.17(+0.26%)
Nov 16, 2006	64.13	64.13	63.88	63.94	477,486	-0.06(-0.09%)
Nov 15, 2006	64.08	64.08	63.94	63.99	333,192	-0.12(-0.19%)
Nov 14, 2006	64.18	64.20	64.08	64.11	300,013	+0.09(+0.14%)
Nov 13, 2006	64.01	64.06	63.93	64.02	293,753	-0.08(-0.12%)
Nov 10, 2006	64.06	64.11	63.97	64.10	227,553	+0.14(+0.22%)
Nov 09, 2006	63.92	63.97	63.87	63.96	199,070	+0.02(+0.03%)
Nov 08, 2006	63.81	63.95	63.77	63.94	290,154	+0.17(+0.27%)
Nov 07, 2006	63.80	63.90	63.75	63.77	352,754	+0.16(+0.25%)
Nov 06, 2006	63.58	63.66	63.53	63.61	375,604	+0.00(+0.00%)
Nov 03, 2006	63.68	63.71	63.50	63.61	270,121	-0.33(-0.52%)
Nov 02, 2006	63.90	63.95	63.88	63.94	390,315	-0.07(-0.11%)
Nov 01, 2006	63.93	64.02	63.77	64.01	1,209,914	-0.16(-0.25%)
Oct 31, 2006	63.94	64.17	63.91	64.17	297,040	+0.24(+0.37%)
Oct 30, 2006	63.91	63.94	63.85	63.94	274,347	+0.01(+0.02%)
Oct 27, 2006	63.97	63.97	63.78	63.92	416,764	+0.13(+0.20%)
Oct 26, 2006	63.70	63.81	63.64	63.79	290,936	+0.17(+0.27%)
Oct 25, 2006	63.39	63.64	63.39	63.62	387,498	+0.20(+0.31%)
Oct 24, 2006	63.41	63.46	63.39	63.42	327,088	+0.07(+0.11%)
Oct 23, 2006	63.39	63.42	63.33	63.35	311,438	-0.19(-0.29%)
Oct 20, 2006	63.56	63.58	63.49	63.54	224,266	-0.02(-0.03%)
Oct 19, 2006	63.51	63.56	63.44	63.56	272,625	-0.03(-0.05%)
Oct 18, 2006	63.53	63.61	63.49	63.59	476,860	+0.08(+0.12%)
Oct 17, 2006	63.63	63.64	63.46	63.51	226,301	+0.10(+0.15%)
Oct 16, 2006	63.48	63.48	63.35	63.42	300,952	+0.10(+0.16%)
Oct 13, 2006	63.39	63.40	63.30	63.32	402,835	-0.16(-0.25%)
Oct 12, 2006	63.48	63.58	63.41	63.48	408,782	+0.06(+0.10%)
Oct 11, 2006	63.56	63.58	63.35	63.41	431,318	-0.07(-0.11%)
Oct 10, 2006	63.56	63.58	63.46	63.48	526,471	-0.25(-0.39%)
Oct 09, 2006	63.65	63.74	63.63	63.73	284,676	+0.13(+0.21%)
Oct 06, 2006	63.81	63.81	63.60	63.60	514,108	-0.24(-0.37%)
Oct 05, 2006	63.97	63.97	63.83	63.83	325,210	-0.20(-0.31%)
Oct 04, 2006	63.83	64.04	63.78	64.03	394,697	+0.25(+0.39%)
Oct 03, 2006	63.83	63.83	63.65	63.78	535,705	-0.01(-0.02%)
Oct 02, 2006	63.73	63.87	63.71	63.79	272,469	-0.16(-0.25%)
Sep 29, 2006	64.04	64.12	63.95	63.95	648,386	-0.01(-0.02%)
Sep 28, 2006	64.08	64.08	63.95	63.97	243,203	-0.06(-0.10%)
Sep 27, 2006	64.15	64.24	64.03	64.03	673,583	-0.03(-0.04%)
Sep 26, 2006	64.12	64.14	64.03	64.06	532,418	-0.01(-0.01%)
Sep 25, 2006	64.06	64.17	64.04	64.06	277,634	+0.13(+0.20%)
Sep 22, 2006	63.98	64.05	63.93	63.94	424,119	+0.08(+0.13%)
Sep 21, 2006	63.70	63.92	63.58	63.85	406,121	+0.23(+0.36%)
Sep 20, 2006	63.70	63.73	63.58	63.62	337,261	+0.07(+0.11%)
Sep 19, 2006	63.56	63.62	63.51	63.55	208,303	+0.15(+0.23%)
Sep 18, 2006	63.32	63.42	63.17	63.41	371,535	-0.01(-0.02%)
Sep 15, 2006	63.55	63.55	63.42	63.42	191,714	-0.02(-0.03%)
Sep 14, 2006	63.51	63.55	63.42	63.44	269,808	-0.09(-0.14%)
Sep 13, 2006	63.57	63.60	63.46	63.53	204,391	+0.05(+0.08%)
Sep 12, 2006	63.37	63.49	63.32	63.48	198,131	+0.15(+0.24%)
Sep 11, 2006	63.42	63.45	63.30	63.32	298,605	-0.04(-0.07%)
Sep 08, 2006	63.43	63.47	63.37	63.37	188,271	+0.07(+0.11%)
Sep 07, 2006	63.29	63.41	63.23	63.30	427,093	-0.01(-0.01%)
Sep 06, 2006	63.26	63.33	63.22	63.30	222,545	+0.01(+0.02%)
Sep 05, 2006	63.39	63.44	63.28	63.29	215,189	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.