Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.483
5.519
5.344
5.366
15,183
-0.08(-1.47%)
Nov 29, 2007
5.454
5.610
5.446
5.446
3,447
-0.03(-0.53%)
Nov 28, 2007
5.315
5.592
5.315
5.475
8,096
+0.16(+3.00%)
Nov 27, 2007
5.468
5.475
5.315
5.316
25,130
-0.12(-2.13%)
Nov 26, 2007
5.665
5.665
5.417
5.432
17,085
-0.21(-3.74%)
Nov 23, 2007
5.497
5.854
5.497
5.643
4,260
+0.13(+2.38%)
Nov 21, 2007
5.759
5.759
5.410
5.512
14,984
-0.29(-5.02%)
Nov 20, 2007
5.454
5.898
5.454
5.803
20,433
+0.27(+4.87%)
Nov 19, 2007
5.832
5.861
5.534
5.534
52,720
-0.33(-5.59%)
Nov 16, 2007
5.883
5.898
5.854
5.861
12,921
+0.04(+0.62%)
Nov 15, 2007
5.869
5.898
5.679
5.825
13,276
-0.04(-0.74%)
Nov 14, 2007
5.752
5.898
5.752
5.869
39,115
+0.10(+1.77%)
Nov 13, 2007
5.825
5.890
5.767
5.767
21,178
-0.07(-1.12%)
Nov 12, 2007
5.519
5.832
5.519
5.832
153,775
+0.29(+5.26%)
Nov 09, 2007
5.534
5.577
5.534
5.541
44,160
+0.01(+0.13%)
Nov 08, 2007
5.606
5.614
5.460
5.534
107,566
-0.07(-1.30%)
Nov 07, 2007
5.679
5.679
5.461
5.606
52,523
-0.12(-2.04%)
Nov 06, 2007
5.975
5.975
5.672
5.723
94,157
-0.25(-4.15%)
Nov 05, 2007
6.131
6.131
5.837
5.970
13,684
-0.15(-2.50%)
Nov 02, 2007
6.080
6.123
5.970
6.123
82,604
-0.03(-0.47%)
Nov 01, 2007
6.065
6.174
6.065
6.153
21,047
+0.12(+1.93%)
Oct 31, 2007
6.138
6.138
6.021
6.036
9,288
+0.01(+0.12%)
Oct 30, 2007
6.007
6.058
6.007
6.029
15,843
+0.06(+0.98%)
Oct 29, 2007
6.145
6.145
5.970
5.970
60,272
-0.11(-1.80%)
Oct 26, 2007
6.189
6.233
6.051
6.080
10,135
-0.08(-1.30%)
Oct 25, 2007
6.356
6.364
6.138
6.160
25,718
-0.17(-2.74%)
Oct 24, 2007
6.313
6.501
6.313
6.334
9,598
-0.01(-0.13%)
Oct 23, 2007
6.356
6.364
6.269
6.342
10,005
+0.01(+0.12%)
Oct 22, 2007
6.553
6.597
6.276
6.335
11,124
-0.21(-3.23%)
Oct 19, 2007
6.553
6.553
6.415
6.546
8,950
+0.03(+0.45%)
Oct 18, 2007
6.553
6.597
6.517
6.517
17,208
-0.04(-0.56%)
Oct 17, 2007
6.611
6.648
6.553
6.553
13,596
-0.06(-0.88%)
Oct 16, 2007
6.640
6.713
6.444
6.611
46,021
-0.05(-0.76%)
Oct 15, 2007
6.694
6.720
6.655
6.662
12,141
-0.04(-0.54%)
Oct 12, 2007
6.699
6.735
6.669
6.699
7,073
+0.03(+0.44%)
Oct 11, 2007
6.699
6.699
6.611
6.669
4,944
-0.03(-0.43%)
Oct 10, 2007
6.602
6.720
6.589
6.699
19,168
+0.12(+1.88%)
Oct 09, 2007
6.684
6.699
6.436
6.575
35,553
-0.12(-1.85%)
Oct 08, 2007
6.589
6.735
6.517
6.699
13,747
-0.07(-0.97%)
Oct 05, 2007
6.678
6.801
6.640
6.764
17,767
+0.17(+2.65%)
Oct 04, 2007
6.699
6.699
6.538
6.589
62,813
-0.13(-1.95%)
Oct 03, 2007
6.786
6.786
6.633
6.720
13,991
-0.07(-1.07%)
Oct 02, 2007
6.874
6.910
6.669
6.793
34,472
-0.10(-1.48%)
Oct 01, 2007
6.664
6.910
6.664
6.895
29,652
+0.18(+2.71%)
Sep 28, 2007
6.378
6.735
6.342
6.713
60,640
+0.07(+1.10%)
Sep 27, 2007
6.480
6.742
6.400
6.640
14,901
+0.16(+2.47%)
Sep 26, 2007
6.589
6.735
6.327
6.480
32,397
-0.02(-0.34%)
Sep 25, 2007
6.735
6.735
6.160
6.502
103,913
-0.23(-3.46%)
Sep 24, 2007
6.822
6.924
6.626
6.735
27,055
-0.01(-0.09%)
Sep 21, 2007
6.771
6.771
6.741
6.741
3,158
-0.03(-0.45%)
Sep 20, 2007
6.728
6.873
6.713
6.771
25,468
+0.02(+0.32%)
Sep 19, 2007
6.750
6.801
6.691
6.750
11,124
+0.01(+0.22%)
Sep 18, 2007
6.538
6.735
6.538
6.735
28,601
+0.23(+3.58%)
Sep 17, 2007
6.575
6.582
6.487
6.502
4,909
-0.06(-0.89%)
Sep 14, 2007
6.458
6.646
6.458
6.560
7,361
+0.01(+0.11%)
Sep 13, 2007
6.407
6.553
6.407
6.553
7,562
+0.07(+1.12%)
Sep 12, 2007
6.524
6.524
6.386
6.480
11,544
-0.05(-0.78%)
Sep 11, 2007
6.662
6.728
6.524
6.531
18,660
-0.12(-1.75%)
Sep 10, 2007
6.881
6.881
6.531
6.648
8,042
-0.31(-4.50%)
Sep 07, 2007
6.983
7.034
6.917
6.961
8,927
-0.02(-0.31%)
Sep 06, 2007
7.077
7.077
6.983
6.983
19,236
-0.01(-0.10%)
Sep 05, 2007
6.975
7.070
6.939
6.990
21,039
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.