Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.723	2.894	2.720	2.801	1,047,069	+0.07(+2.72%)
Nov 29, 2007	2.682	2.734	2.679	2.727	263,061	+0.02(+0.82%)
Nov 28, 2007	2.686	2.712	2.675	2.705	658,332	+0.03(+1.25%)
Nov 27, 2007	2.664	2.686	2.601	2.671	600,173	+0.02(+0.84%)
Nov 26, 2007	2.597	2.671	2.597	2.649	496,743	+0.04(+1.57%)
Nov 23, 2007	2.571	2.623	2.571	2.608	131,266	+0.03(+1.01%)
Nov 21, 2007	2.567	2.597	2.541	2.582	812,902	+0.00(+0.14%)
Nov 20, 2007	2.616	2.664	2.579	2.579	668,164	-0.04(-1.56%)
Nov 19, 2007	2.627	2.645	2.612	2.619	546,606	-0.04(-1.40%)
Nov 16, 2007	2.645	2.660	2.627	2.656	245,272	-0.01(-0.56%)
Nov 15, 2007	2.671	2.679	2.638	2.671	253,360	-0.02(-0.69%)
Nov 14, 2007	2.723	2.723	2.653	2.690	540,677	-0.00(-0.14%)
Nov 13, 2007	2.697	2.768	2.686	2.694	290,283	-0.01(-0.55%)
Nov 12, 2007	2.671	2.712	2.653	2.708	235,030	+0.04(+1.39%)
Nov 09, 2007	2.679	2.694	2.642	2.671	183,819	-0.02(-0.83%)
Nov 08, 2007	2.668	2.716	2.668	2.694	310,228	-0.00(-0.14%)
Nov 07, 2007	2.779	2.779	2.694	2.697	284,084	-0.08(-2.94%)
Nov 06, 2007	2.749	2.783	2.746	2.779	298,102	+0.00(+0.00%)
Nov 05, 2007	2.538	2.783	2.538	2.779	244,735	-0.00(-0.13%)
Nov 02, 2007	2.835	2.835	2.768	2.783	217,510	-0.04(-1.57%)
Nov 01, 2007	2.853	2.857	2.823	2.827	153,093	-0.05(-1.80%)
Oct 31, 2007	2.835	2.879	2.827	2.879	145,546	+0.04(+1.31%)
Oct 30, 2007	2.849	2.857	2.835	2.842	130,182	-0.03(-1.03%)
Oct 29, 2007	2.846	2.872	2.823	2.872	244,194	+0.01(+0.52%)
Oct 26, 2007	2.868	2.868	2.820	2.857	192,713	+0.01(+0.39%)
Oct 25, 2007	2.853	2.872	2.838	2.846	120,210	-0.02(-0.65%)
Oct 24, 2007	2.864	2.875	2.849	2.864	128,026	+0.00(+0.00%)
Oct 23, 2007	2.890	2.901	2.861	2.864	197,565	-0.03(-1.15%)
Oct 22, 2007	2.861	2.898	2.853	2.898	213,198	+0.00(+0.13%)
Oct 19, 2007	2.872	2.905	2.872	2.894	224,518	+0.01(+0.52%)
Oct 18, 2007	2.879	2.887	2.868	2.879	213,737	+0.01(+0.26%)
Oct 17, 2007	2.905	2.909	2.872	2.872	268,451	-0.01(-0.51%)
Oct 16, 2007	2.909	2.916	2.879	2.887	189,479	-0.04(-1.27%)
Oct 15, 2007	2.953	2.953	2.909	2.924	166,839	-0.02(-0.63%)
Oct 12, 2007	2.950	2.961	2.935	2.942	142,311	+0.00(+0.13%)
Oct 11, 2007	2.931	2.964	2.931	2.938	253,088	-0.00(-0.13%)
Oct 10, 2007	2.961	2.976	2.942	2.942	235,838	-0.03(-1.00%)
Oct 09, 2007	2.968	2.972	2.931	2.972	246,619	+0.00(+0.12%)
Oct 08, 2007	2.957	2.972	2.957	2.968	118,054	+0.01(+0.50%)
Oct 05, 2007	2.938	2.979	2.938	2.953	284,354	+0.00(+0.13%)
Oct 04, 2007	2.964	2.972	2.946	2.950	298,100	-0.01(-0.50%)
Oct 03, 2007	2.979	2.979	2.953	2.964	298,369	+0.00(+0.13%)
Oct 02, 2007	2.983	3.013	2.961	2.961	204,842	-0.01(-0.25%)
Oct 01, 2007	2.968	2.983	2.950	2.968	444,724	+0.01(+0.50%)
Sep 28, 2007	2.890	2.957	2.879	2.953	1,627,152	+0.07(+2.44%)
Sep 27, 2007	2.868	2.898	2.853	2.883	497,552	+0.02(+0.78%)
Sep 26, 2007	2.857	2.887	2.857	2.861	215,623	+0.00(+0.13%)
Sep 25, 2007	2.905	2.912	2.838	2.857	685,414	-0.04(-1.28%)
Sep 24, 2007	2.905	2.927	2.864	2.894	424,779	-0.01(-0.38%)
Sep 21, 2007	2.901	2.912	2.875	2.905	342,033	+0.03(+1.16%)
Sep 20, 2007	2.916	2.924	2.872	2.872	375,185	-0.04(-1.28%)
Sep 19, 2007	2.927	2.931	2.838	2.909	496,204	-0.02(-0.63%)
Sep 18, 2007	2.894	2.931	2.887	2.927	430,439	+0.04(+1.54%)
Sep 17, 2007	2.838	2.909	2.820	2.883	678,945	+0.05(+1.84%)
Sep 14, 2007	2.842	2.861	2.827	2.831	205,651	-0.01(-0.52%)
Sep 13, 2007	2.838	2.883	2.838	2.846	157,944	-0.00(-0.13%)
Sep 12, 2007	2.909	2.909	2.846	2.849	214,276	-0.03(-1.03%)
Sep 11, 2007	2.901	2.909	2.872	2.879	139,886	-0.04(-1.27%)
Sep 10, 2007	2.916	2.931	2.901	2.916	199,721	-0.01(-0.25%)
Sep 07, 2007	2.898	2.931	2.898	2.924	132,878	+0.00(+0.00%)
Sep 06, 2007	2.890	2.931	2.890	2.924	144,198	+0.02(+0.64%)
Sep 05, 2007	2.861	2.905	2.861	2.905	182,202	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.