Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.094
8.328
7.634
7.686
69,048
-0.54(-6.54%)
Nov 26, 2008
7.287
8.224
7.287
8.224
121,945
+0.78(+10.49%)
Nov 25, 2008
7.721
7.721
7.218
7.444
194,250
-0.16(-2.17%)
Nov 24, 2008
6.906
7.860
6.541
7.608
361,805
+0.82(+12.01%)
Nov 21, 2008
6.750
6.802
6.194
6.793
214,356
+0.18(+2.76%)
Nov 20, 2008
6.914
6.949
6.559
6.611
154,483
-0.36(-5.11%)
Nov 19, 2008
7.175
7.392
6.914
6.966
192,493
-0.23(-3.25%)
Nov 18, 2008
7.166
7.348
6.819
7.201
192,521
+0.09(+1.22%)
Nov 17, 2008
7.357
7.374
7.063
7.114
211,227
-0.29(-3.98%)
Nov 14, 2008
7.799
8.164
7.339
7.409
154,707
-0.52(-6.56%)
Nov 13, 2008
7.799
8.007
7.235
7.929
233,416
+0.15(+1.90%)
Nov 12, 2008
8.068
8.207
7.747
7.782
152,559
-0.33(-4.06%)
Nov 11, 2008
8.242
8.441
8.103
8.112
174,320
-0.25(-3.01%)
Nov 10, 2008
8.606
8.606
8.181
8.363
124,477
-0.16(-1.83%)
Nov 07, 2008
8.337
8.528
8.216
8.519
154,362
+0.23(+2.83%)
Nov 06, 2008
8.155
8.780
8.155
8.285
186,879
+0.08(+0.95%)
Nov 05, 2008
8.407
8.485
8.164
8.207
184,853
-0.32(-3.76%)
Nov 04, 2008
8.485
8.641
8.362
8.528
117,643
+0.10(+1.24%)
Nov 03, 2008
8.606
8.780
8.424
8.424
139,319
-0.04(-0.51%)
Oct 31, 2008
8.155
8.632
7.929
8.467
235,215
+0.29(+3.50%)
Oct 30, 2008
8.641
8.641
8.138
8.181
247,019
-0.19(-2.28%)
Oct 29, 2008
9.014
9.014
8.346
8.372
291,880
-0.68(-7.48%)
Oct 28, 2008
9.066
9.153
8.372
9.049
259,928
+0.17(+1.96%)
Oct 27, 2008
8.918
9.320
8.858
8.875
293,025
-0.08(-0.87%)
Oct 24, 2008
8.242
9.430
8.138
8.953
499,080
+0.56(+6.61%)
Oct 23, 2008
8.901
9.326
8.320
8.398
329,045
-0.76(-8.33%)
Oct 22, 2008
9.222
9.344
8.901
9.161
180,869
-0.16(-1.77%)
Oct 21, 2008
9.153
9.352
9.135
9.326
144,338
+0.00(+0.00%)
Oct 20, 2008
9.378
9.560
9.135
9.326
150,567
+0.07(+0.75%)
Oct 17, 2008
9.430
9.534
8.974
9.257
375,267
-0.30(-3.18%)
Oct 16, 2008
9.309
9.647
9.205
9.560
327,741
+0.32(+3.47%)
Oct 15, 2008
9.994
10.19
9.196
9.239
179,983
-0.86(-8.51%)
Oct 14, 2008
10.81
10.81
9.968
10.10
171,639
-0.47(-4.43%)
Oct 13, 2008
9.916
10.58
9.665
10.57
177,051
+0.85(+8.75%)
Oct 10, 2008
8.736
9.864
8.641
9.717
828,727
+0.56(+6.16%)
Oct 09, 2008
9.612
9.803
9.109
9.153
420,297
-0.37(-3.92%)
Oct 08, 2008
9.526
9.864
9.378
9.526
445,890
-0.23(-2.31%)
Oct 07, 2008
9.691
9.786
9.404
9.751
228,255
+0.07(+0.72%)
Oct 06, 2008
9.430
9.725
9.191
9.682
367,244
+0.03(+0.27%)
Oct 03, 2008
9.907
9.986
9.586
9.656
182,072
-0.10(-0.98%)
Oct 02, 2008
9.595
9.907
9.595
9.751
234,233
-0.02(-0.18%)
Oct 01, 2008
9.977
10.04
9.387
9.769
293,908
-0.36(-3.51%)
Sep 30, 2008
10.28
10.41
9.803
10.12
283,180
-0.04(-0.43%)
Sep 29, 2008
10.08
10.32
9.873
10.17
255,649
+0.01(+0.09%)
Sep 26, 2008
10.23
10.73
10.16
10.16
174,259
-0.12(-1.18%)
Sep 25, 2008
10.20
10.38
10.14
10.28
212,616
+0.05(+0.51%)
Sep 24, 2008
10.56
11.44
10.19
10.23
283,447
-0.34(-3.20%)
Sep 23, 2008
11.18
11.32
10.44
10.57
217,277
-0.67(-5.95%)
Sep 22, 2008
12.19
12.23
10.97
11.23
466,215
-1.16(-9.38%)
Sep 19, 2008
13.20
13.20
12.24
12.40
502,605
+0.42(+3.48%)
Sep 18, 2008
11.28
12.07
10.73
11.98
284,613
+0.90(+8.14%)
Sep 17, 2008
12.14
12.36
11.08
11.08
222,488
-1.26(-10.20%)
Sep 16, 2008
11.47
12.55
11.47
12.34
226,308
+0.61(+5.18%)
Sep 15, 2008
12.09
12.82
11.56
11.73
241,859
-0.19(-1.60%)
Sep 12, 2008
11.99
12.22
11.89
11.92
144,139
-0.20(-1.65%)
Sep 11, 2008
11.79
12.46
11.71
12.12
206,600
+0.16(+1.38%)
Sep 10, 2008
12.02
12.57
11.81
11.95
186,888
+0.11(+0.95%)
Sep 09, 2008
12.38
12.80
11.84
11.84
213,396
-0.56(-4.55%)
Sep 08, 2008
12.44
12.59
12.28
12.41
153,909
+0.29(+2.36%)
Sep 05, 2008
11.82
12.17
11.73
12.12
119,016
+0.22(+1.82%)
Sep 04, 2008
12.00
12.25
11.90
11.90
131,365
-0.23(-1.93%)
Sep 03, 2008
11.82
12.52
11.48
12.14
167,089
+0.25(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.