Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.58	28.02	26.61	27.22	34,102	-0.62(-2.23%)
Nov 26, 2008	27.17	28.21	26.58	27.84	128,090	+0.49(+1.79%)
Nov 25, 2008	26.94	27.54	25.99	27.35	151,385	+0.99(+3.76%)
Nov 24, 2008	25.47	26.99	25.47	26.36	233,374	+0.78(+3.05%)
Nov 21, 2008	25.93	26.20	24.69	25.58	375,860	+0.17(+0.67%)
Nov 20, 2008	25.36	26.71	25.18	25.41	243,533	-0.01(-0.04%)
Nov 19, 2008	25.78	26.72	25.26	25.42	172,134	-0.56(-2.16%)
Nov 18, 2008	27.27	28.92	25.20	25.98	199,817	-1.04(-3.85%)
Nov 17, 2008	27.84	28.38	26.95	27.02	198,828	-1.05(-3.74%)
Nov 14, 2008	29.95	30.69	28.06	28.07	232,400	-2.55(-8.33%)
Nov 13, 2008	29.73	30.68	28.67	30.62	222,374	+1.20(+4.08%)
Nov 12, 2008	30.09	30.48	29.18	29.42	369,447	-0.88(-2.90%)
Nov 11, 2008	30.57	31.81	30.27	30.30	229,100	-0.72(-2.32%)
Nov 10, 2008	31.83	32.00	30.57	31.02	275,851	-0.23(-0.74%)
Nov 07, 2008	31.67	31.80	30.71	31.25	257,859	+0.34(+1.10%)
Nov 06, 2008	31.67	32.61	29.98	30.91	578,864	-1.45(-4.48%)
Nov 05, 2008	31.86	33.24	31.40	32.36	394,236	+0.02(+0.06%)
Nov 04, 2008	30.29	32.44	29.77	32.34	416,801	+2.05(+6.77%)
Nov 03, 2008	30.07	30.97	29.72	30.29	273,054	-0.11(-0.36%)
Oct 31, 2008	30.09	30.67	29.59	30.40	299,534	-0.05(-0.16%)
Oct 30, 2008	30.15	30.92	29.92	30.45	310,325	+0.63(+2.11%)
Oct 29, 2008	29.32	30.66	29.18	29.82	409,173	+0.54(+1.84%)
Oct 28, 2008	29.32	29.85	28.66	29.28	350,322	+0.96(+3.39%)
Oct 27, 2008	27.47	29.18	27.47	28.32	83,640	+0.06(+0.21%)
Oct 24, 2008	26.22	29.10	25.06	28.26	186,368	+0.39(+1.40%)
Oct 23, 2008	28.05	28.44	27.31	27.87	142,408	-0.57(-2.00%)
Oct 22, 2008	28.31	29.00	27.98	28.44	189,426	-0.11(-0.39%)
Oct 21, 2008	28.37	29.22	28.26	28.55	107,967	-0.45(-1.55%)
Oct 20, 2008	28.82	29.64	28.57	29.00	135,231	+0.43(+1.51%)
Oct 17, 2008	30.49	30.95	28.46	28.57	194,970	-1.42(-4.73%)
Oct 16, 2008	28.32	30.12	27.56	29.99	315,795	+2.36(+8.54%)
Oct 15, 2008	26.03	28.93	26.03	27.63	316,322	+1.34(+5.10%)
Oct 14, 2008	26.09	26.80	25.08	26.29	154,965	+1.27(+5.08%)
Oct 13, 2008	25.23	25.23	23.46	25.02	178,385	+1.25(+5.26%)
Oct 10, 2008	20.38	24.43	20.00	23.77	193,913	+2.92(+14.00%)
Oct 09, 2008	24.92	25.12	20.85	20.85	186,564	-3.47(-14.27%)
Oct 08, 2008	25.66	27.10	24.00	24.32	121,186	-2.36(-8.85%)
Oct 07, 2008	28.13	28.74	25.51	26.68	69,429	-1.41(-5.02%)
Oct 06, 2008	26.62	29.70	26.62	28.09	105,699	+0.15(+0.54%)
Oct 03, 2008	28.49	30.00	27.50	27.94	66,232	+0.18(+0.65%)
Oct 02, 2008	27.50	28.46	27.29	27.76	68,306	+0.23(+0.84%)
Oct 01, 2008	26.94	28.00	26.94	27.53	44,550	+0.53(+1.96%)
Sep 30, 2008	27.09	27.90	25.03	27.00	144,756	+1.99(+7.96%)
Sep 29, 2008	25.52	26.75	24.70	25.01	60,735	-0.99(-3.81%)
Sep 26, 2008	25.97	26.50	25.75	26.00	123,762	+0.06(+0.23%)
Sep 25, 2008	26.00	27.00	25.94	25.94	107,426	-0.03(-0.12%)
Sep 24, 2008	26.46	27.24	25.95	25.97	102,336	-0.42(-1.59%)
Sep 23, 2008	27.35	30.61	26.39	26.39	144,788	-1.31(-4.73%)
Sep 22, 2008	31.00	31.05	27.37	27.70	146,870	-3.20(-10.36%)
Sep 19, 2008	36.51	36.80	29.51	30.90	593,805	-0.04(-0.13%)
Sep 18, 2008	27.90	32.91	26.33	30.94	966,031	+3.71(+13.62%)
Sep 17, 2008	27.04	27.96	26.60	27.23	159,002	-0.50(-1.80%)
Sep 16, 2008	26.08	28.10	26.07	27.73	222,199	+0.52(+1.91%)
Sep 15, 2008	25.82	27.40	25.20	27.21	151,745	-0.02(-0.07%)
Sep 12, 2008	26.26	27.38	25.55	27.23	116,566	+0.88(+3.34%)
Sep 11, 2008	26.65	26.65	25.64	26.35	150,140	-0.43(-1.61%)
Sep 10, 2008	27.06	27.37	26.02	26.78	179,715	-0.01(-0.04%)
Sep 09, 2008	26.87	27.89	26.42	26.79	236,595	-0.31(-1.14%)
Sep 08, 2008	26.24	27.22	25.51	27.10	273,306	+1.88(+7.45%)
Sep 05, 2008	24.78	25.47	24.13	25.22	191,823	+0.23(+0.92%)
Sep 04, 2008	25.26	25.46	24.73	24.99	198,713	-0.58(-2.27%)
Sep 03, 2008	24.22	26.04	23.78	25.57	244,811	+1.36(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.