Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 19.87 19.87 19.87 19.87 0 +0.00(+0.00%)
Nov 26, 2008 19.87 19.87 19.87 19.87 920 -0.47(-2.31%)
Nov 25, 2008 20.55 20.55 20.28 20.34 700 +0.06(+0.30%)
Nov 24, 2008 20.55 20.55 20.28 20.28 3,505 -0.07(-0.34%)
Nov 21, 2008 20.57 20.57 20.28 20.35 5,500 -0.10(-0.49%)
Nov 20, 2008 20.50 20.50 20.45 20.45 1,350 -0.05(-0.24%)
Nov 19, 2008 20.50 20.50 20.50 20.50 200 +0.12(+0.59%)
Nov 18, 2008 20.55 20.55 20.38 20.38 200 +0.27(+1.34%)
Nov 14, 2008 20.11 20.11 20.11 20.11 0 +0.00(+0.00%)
Nov 13, 2008 20.35 20.76 19.56 20.11 20,545 -0.21(-1.03%)
Nov 12, 2008 20.32 20.32 20.32 20.32 600 +0.00(+0.00%)
Nov 11, 2008 20.32 20.32 20.32 20.32 0 +0.00(+0.00%)
Nov 10, 2008 20.32 20.32 20.32 20.32 200 -0.02(-0.10%)
Nov 06, 2008 20.34 20.34 20.34 20.34 0 +0.00(+0.00%)
Nov 05, 2008 20.25 20.36 20.05 20.34 3,830 +0.59(+2.99%)
Nov 04, 2008 20.29 20.29 19.75 19.75 1,965 -0.25(-1.25%)
Nov 03, 2008 20.10 20.10 20.00 20.00 400 -0.26(-1.28%)
Oct 31, 2008 19.40 20.27 19.40 20.26 37,900 +0.77(+3.95%)
Oct 30, 2008 19.40 19.49 19.40 19.49 25,900 +0.04(+0.21%)
Oct 29, 2008 19.37 19.45 19.37 19.45 2,905 +0.07(+0.36%)
Oct 28, 2008 19.38 19.38 19.38 19.38 1,000 -0.01(-0.05%)
Oct 27, 2008 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Oct 24, 2008 19.39 19.39 19.39 19.39 100 -0.05(-0.25%)
Oct 23, 2008 19.44 19.44 19.44 19.44 250 +0.14(+0.72%)
Oct 22, 2008 19.21 19.48 19.21 19.30 3,200 +0.05(+0.24%)
Oct 21, 2008 19.05 19.30 18.50 19.25 3,300 +0.56(+3.01%)
Oct 20, 2008 19.01 19.01 18.25 18.69 2,240 -0.31(-1.63%)
Oct 17, 2008 19.15 19.15 18.50 19.00 4,680 -0.15(-0.78%)
Oct 16, 2008 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 15, 2008 19.99 19.99 19.10 19.15 25,325 -0.25(-1.29%)
Oct 14, 2008 20.00 20.00 19.35 19.40 6,950 -0.30(-1.52%)
Oct 10, 2008 19.70 19.70 19.70 19.70 100 -0.20(-1.01%)
Oct 09, 2008 20.00 20.00 19.90 19.90 900 +0.15(+0.76%)
Oct 08, 2008 20.25 20.25 19.75 19.75 900 -0.40(-1.99%)
Oct 07, 2008 20.15 20.15 20.15 20.15 200 -0.25(-1.23%)
Oct 06, 2008 20.40 20.40 19.40 20.40 5,400 +0.01(+0.05%)
Oct 03, 2008 20.39 20.39 20.39 20.39 1,600 +0.10(+0.49%)
Oct 02, 2008 20.36 20.36 20.00 20.29 2,240 +0.60(+3.05%)
Oct 01, 2008 19.99 20.00 19.21 19.69 5,560 +0.14(+0.72%)
Sep 30, 2008 20.05 20.05 19.55 19.55 500 -0.45(-2.25%)
Sep 29, 2008 20.90 20.90 20.00 20.00 2,900 +0.47(+2.41%)
Sep 26, 2008 20.51 20.81 19.51 19.53 0 -0.97(-4.73%)
Sep 25, 2008 20.90 20.91 20.50 20.50 10,500 -0.50(-2.38%)
Sep 24, 2008 20.90 21.05 20.85 21.00 7,700 +0.37(+1.79%)
Sep 23, 2008 21.22 21.22 20.42 20.63 900 +0.28(+1.38%)
Sep 22, 2008 21.09 21.09 19.87 20.35 6,150 -0.80(-3.77%)
Sep 19, 2008 21.20 21.20 21.15 21.15 0 +0.05(+0.23%)
Sep 18, 2008 21.25 21.30 20.86 21.10 23,000 +0.85(+4.20%)
Sep 17, 2008 21.70 21.70 20.25 20.25 8,200 -0.50(-2.41%)
Sep 16, 2008 21.50 21.88 20.75 20.75 11,850 -0.75(-3.49%)
Sep 15, 2008 20.50 21.81 20.50 21.50 5,050 -0.02(-0.09%)
Sep 12, 2008 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Sep 11, 2008 21.75 21.75 21.52 21.52 977 -0.29(-1.33%)
Sep 10, 2008 21.81 21.81 21.81 21.81 104 +0.00(+0.00%)
Sep 09, 2008 21.81 21.81 21.81 21.81 300 +0.19(+0.88%)
Sep 08, 2008 21.99 22.00 21.62 21.62 3,400 +0.11(+0.51%)
Sep 05, 2008 21.85 21.85 21.51 21.51 0 -0.20(-0.92%)
Sep 04, 2008 21.82 21.86 21.71 21.71 5,300 -0.01(-0.05%)
Sep 03, 2008 21.79 21.79 21.72 21.72 1,200 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.