Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.22	20.54	20.10	20.43	586,619	-0.03(-0.13%)
Nov 26, 2008	19.75	20.60	19.63	20.46	954,263	+0.19(+0.94%)
Nov 25, 2008	20.39	20.51	19.76	20.27	996,808	+0.32(+1.60%)
Nov 24, 2008	19.04	20.25	18.89	19.95	807,279	+1.45(+7.85%)
Nov 21, 2008	18.28	18.53	17.36	18.49	860,449	+1.03(+5.90%)
Nov 20, 2008	18.35	18.68	17.36	17.46	1,060,180	-0.82(-4.51%)
Nov 19, 2008	19.53	19.67	18.26	18.29	787,332	-1.45(-7.33%)
Nov 18, 2008	19.46	19.93	19.18	19.74	852,868	+0.03(+0.16%)
Nov 17, 2008	19.75	20.27	19.51	19.70	1,249,665	-0.27(-1.35%)
Nov 14, 2008	20.32	20.80	19.83	19.97	1,304,588	-1.17(-5.51%)
Nov 13, 2008	19.89	21.14	19.10	21.14	733,782	+1.51(+7.72%)
Nov 12, 2008	20.33	20.33	19.55	19.62	652,576	-1.03(-5.00%)
Nov 11, 2008	20.79	21.07	20.29	20.66	719,326	-0.73(-3.40%)
Nov 10, 2008	22.17	22.22	21.06	21.38	580,776	-0.44(-2.00%)
Nov 07, 2008	21.35	21.90	21.24	21.82	912,270	+1.17(+5.65%)
Nov 06, 2008	21.78	22.18	20.53	20.65	1,184,509	-1.60(-7.20%)
Nov 05, 2008	23.09	23.36	22.25	22.25	619,761	-1.11(-4.75%)
Nov 04, 2008	22.75	23.36	22.48	23.36	733,247	+1.56(+7.16%)
Nov 03, 2008	21.72	22.03	21.62	21.80	1,231,506	-0.12(-0.54%)
Oct 31, 2008	20.94	22.12	20.87	21.92	785,594	+0.12(+0.55%)
Oct 30, 2008	21.92	21.96	21.18	21.80	866,393	+0.78(+3.71%)
Oct 29, 2008	20.34	21.62	20.34	21.02	1,029,011	+0.70(+3.43%)
Oct 28, 2008	18.98	20.33	18.56	20.32	721,102	+1.97(+10.76%)
Oct 27, 2008	18.68	19.10	18.35	18.35	1,068,872	-1.21(-6.21%)
Oct 24, 2008	18.91	19.95	18.70	19.56	656,838	-1.39(-6.62%)
Oct 23, 2008	20.45	21.06	19.90	20.95	614,612	+0.61(+3.01%)
Oct 22, 2008	21.19	21.19	19.90	20.34	532,763	-1.60(-7.31%)
Oct 21, 2008	22.40	22.69	21.89	21.94	771,617	-1.16(-5.03%)
Oct 20, 2008	22.34	23.11	22.20	23.10	938,641	+1.30(+5.95%)
Oct 17, 2008	21.19	22.62	21.14	21.81	781,958	-0.33(-1.49%)
Oct 16, 2008	21.43	22.14	20.43	22.14	537,547	+1.29(+6.19%)
Oct 15, 2008	23.00	23.00	20.85	20.85	852,451	-2.51(-10.74%)
Oct 14, 2008	24.44	25.07	22.89	23.36	908,750	-0.59(-2.47%)
Oct 13, 2008	22.07	23.95	21.86	23.95	563,412	+3.26(+15.75%)
Oct 10, 2008	19.82	21.26	19.53	20.69	719,479	-0.97(-4.48%)
Oct 09, 2008	23.51	23.80	21.35	21.66	642,003	-1.21(-5.30%)
Oct 08, 2008	23.16	23.94	22.60	22.87	596,499	-0.65(-2.78%)
Oct 07, 2008	25.10	25.45	23.50	23.53	444,042	-1.15(-4.65%)
Oct 06, 2008	25.15	25.38	23.86	24.67	706,137	-1.72(-6.51%)
Oct 03, 2008	26.63	27.46	26.29	26.39	586,191	+0.13(+0.50%)
Oct 02, 2008	27.11	27.11	26.21	26.26	309,950	-1.11(-4.06%)
Oct 01, 2008	27.22	27.55	25.39	27.37	647,888	+0.03(+0.12%)
Sep 30, 2008	26.84	27.34	26.68	27.34	1,309,884	+1.66(+6.45%)
Sep 29, 2008	27.86	27.86	25.28	25.68	3,477,549	-3.75(-12.75%)
Sep 26, 2008	29.19	29.44	29.00	29.44	0	-0.19(-0.64%)
Sep 25, 2008	29.45	29.83	29.32	29.63	283,323	+0.80(+2.76%)
Sep 24, 2008	29.16	29.27	28.80	28.83	547,823	+0.12(+0.43%)
Sep 23, 2008	29.17	29.35	28.55	28.71	185,385	-0.51(-1.73%)
Sep 22, 2008	29.92	30.20	29.17	29.21	451,796	-0.91(-3.02%)
Sep 19, 2008	29.42	30.13	28.96	30.12	0	+2.30(+8.28%)
Sep 18, 2008	27.30	28.06	26.61	27.82	392,797	+1.13(+4.25%)
Sep 17, 2008	27.37	27.52	26.53	26.68	787,268	-1.24(-4.43%)
Sep 16, 2008	27.16	28.05	27.10	27.92	373,704	-0.27(-0.97%)
Sep 15, 2008	28.18	28.62	28.02	28.20	3,573,101	-1.41(-4.77%)
Sep 12, 2008	29.34	29.70	29.12	29.61	153,935	+0.34(+1.17%)
Sep 11, 2008	28.61	29.26	28.49	29.26	342,144	-0.08(-0.28%)
Sep 10, 2008	29.65	29.65	29.25	29.35	146,338	+0.16(+0.54%)
Sep 09, 2008	29.77	29.96	29.17	29.19	456,429	-0.62(-2.09%)
Sep 08, 2008	30.33	30.33	29.46	29.81	146,960	+0.68(+2.32%)
Sep 05, 2008	29.12	29.23	28.72	29.13	0	-0.15(-0.52%)
Sep 04, 2008	30.23	30.23	29.25	29.29	223,311	-1.31(-4.29%)
Sep 03, 2008	30.52	30.68	30.40	30.60	187,121	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.